Рыночная кепка $2.37T
-1.2%
Объем 24h $138.32B
9.28%
BTC % 52.78%
-0.6%
ETH % 13.41%
0%
Монеты
28.843
+23
Биржи
885
Последнее обновление
1 минут тому назад
Monku (MONKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00002964 | $0.00002946 | $0.00002979 | $0.00002979 | $18 | - |
| Sep-22 2024 | $0.0000296 | $0.0000296 | $0.00003056 | $0.00003056 | $0 | - |
| Sep-21 2024 | $0.00003056 | $0.0000304 | $0.00003131 | $0.00003131 | $8 | - |
| Sep-20 2024 | $0.00003131 | $0.00002848 | $0.00003131 | $0.00002848 | $206 | - |
| Sep-19 2024 | $0.00002848 | $0.00002601 | $0.00002868 | $0.00002601 | $68 | - |
| Sep-18 2024 | $0.00002601 | $0.00002601 | $0.00002641 | $0.00002641 | $3 | - |
| Sep-17 2024 | $0.00002641 | $0.00002641 | $0.00002674 | $0.00002674 | $47 | - |
| Sep-16 2024 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |
| Sep-15 2024 | $0.00002674 | $0.00002674 | $0.00002761 | $0.00002761 | $27 | - |
| Sep-14 2024 | $0.00002761 | $0.00002704 | $0.00002761 | $0.00002704 | $7 | - |
| Sep-13 2024 | $0.00002704 | $0.00002704 | $0.00002713 | $0.00002713 | $48 | - |
| Sep-12 2024 | $0.00002713 | $0.00002662 | $0.00002713 | $0.00002662 | $30 | - |
| Sep-11 2024 | $0.00002662 | $0.00002651 | $0.00002769 | $0.00002769 | $372 | - |
| Sep-10 2024 | $0.00002769 | $0.00002677 | $0.00002769 | $0.00002677 | $149 | - |
| Sep-09 2024 | $0.00002677 | $0.00002677 | $0.00002724 | $0.00002724 | $23 | - |