Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
3 минут тому назад
Monku (MONKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00003131 | $0.00002848 | $0.00003131 | $0.00002848 | $206 | - |
| Sep-19 2024 | $0.00002848 | $0.00002601 | $0.00002868 | $0.00002601 | $68 | - |
| Sep-18 2024 | $0.00002601 | $0.00002601 | $0.00002641 | $0.00002641 | $3 | - |
| Sep-17 2024 | $0.00002641 | $0.00002641 | $0.00002674 | $0.00002674 | $47 | - |
| Sep-16 2024 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |
| Sep-15 2024 | $0.00002674 | $0.00002674 | $0.00002761 | $0.00002761 | $27 | - |
| Sep-14 2024 | $0.00002761 | $0.00002704 | $0.00002761 | $0.00002704 | $7 | - |
| Sep-13 2024 | $0.00002704 | $0.00002704 | $0.00002713 | $0.00002713 | $48 | - |
| Sep-12 2024 | $0.00002713 | $0.00002662 | $0.00002713 | $0.00002662 | $30 | - |
| Sep-11 2024 | $0.00002662 | $0.00002651 | $0.00002769 | $0.00002769 | $372 | - |
| Sep-10 2024 | $0.00002769 | $0.00002677 | $0.00002769 | $0.00002677 | $149 | - |
| Sep-09 2024 | $0.00002677 | $0.00002677 | $0.00002724 | $0.00002724 | $23 | - |
| Sep-08 2024 | $0.00002724 | $0.00002681 | $0.00002724 | $0.00002681 | $172 | - |
| Sep-07 2024 | $0.00002681 | $0.00002624 | $0.00002681 | $0.00002624 | $61 | - |
| Sep-06 2024 | $0.00002624 | $0.00002586 | $0.00002739 | $0.00002739 | $87 | - |