Рыночная кепка $2.21T
-7.19%
Объем 24h $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
Монеты
28.612
+22
Биржи
885
Последнее обновление
2 минут тому назад
Monku (MONKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003246 | $0.00003246 | $0.00003362 | $0.00003359 | $49 | - |
| Aug-26 2024 | $0.00003352 | $0.00003352 | $0.00003389 | $0.00003389 | $6 | - |
| Aug-25 2024 | $0.00003389 | $0.00003285 | $0.00003389 | $0.00003285 | $24 | - |
| Aug-24 2024 | $0.00003285 | $0.00003285 | $0.00003333 | $0.00003333 | $144 | - |
| Aug-23 2024 | $0.00003333 | $0.00003128 | $0.00003333 | $0.00003128 | $131 | - |
| Aug-22 2024 | $0.00003128 | $0.00003128 | $0.00003179 | $0.00003157 | $94 | - |
| Aug-21 2024 | $0.00003183 | $0.00003164 | $0.0000325 | $0.0000325 | $23 | - |
| Aug-20 2024 | $0.0000325 | $0.00003208 | $0.0000325 | $0.00003208 | $1 | - |
| Aug-19 2024 | $0.00003208 | $0.00003057 | $0.00003208 | $0.00003057 | $56 | - |
| Aug-18 2024 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Aug-17 2024 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Aug-16 2024 | $0.00003057 | $0.00003057 | $0.00003144 | $0.00003144 | $17 | - |
| Aug-15 2024 | $0.00003144 | $0.00003144 | $0.00003219 | $0.00003211 | $1 | - |
| Aug-14 2024 | $0.00003211 | $0.00003211 | $0.00003401 | $0.00003349 | $294 | - |
| Aug-13 2024 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |