Рыночная кепка $2.17T
2.3%
Объем 24h $135.10B
7.75%
BTC % 52.62%
-0.19%
ETH % 13.06%
-0.68%
Монеты
28.737
+13
Биржи
885
Последнее обновление
35 секунд тому назад
Monku (MONKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00002662 | $0.00002651 | $0.00002769 | $0.00002769 | $372 | - |
| Sep-10 2024 | $0.00002769 | $0.00002677 | $0.00002769 | $0.00002677 | $149 | - |
| Sep-09 2024 | $0.00002677 | $0.00002677 | $0.00002724 | $0.00002724 | $23 | - |
| Sep-08 2024 | $0.00002724 | $0.00002681 | $0.00002724 | $0.00002681 | $172 | - |
| Sep-07 2024 | $0.00002681 | $0.00002624 | $0.00002681 | $0.00002624 | $61 | - |
| Sep-06 2024 | $0.00002624 | $0.00002586 | $0.00002739 | $0.00002739 | $87 | - |
| Sep-05 2024 | $0.00002739 | $0.00002739 | $0.00002776 | $0.00002749 | $73 | - |
| Sep-04 2024 | $0.00002749 | $0.00002732 | $0.00002875 | $0.00002875 | $40 | - |
| Sep-03 2024 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
| Sep-02 2024 | $0.00002875 | $0.00002774 | $0.00002875 | $0.00002854 | $29 | - |
| Sep-01 2024 | $0.00002854 | $0.00002854 | $0.00002887 | $0.00002887 | $10 | - |
| Aug-31 2024 | $0.00002887 | $0.00002887 | $0.00002923 | $0.00002914 | $9 | - |
| Aug-30 2024 | $0.00002914 | $0.00002914 | $0.00003043 | $0.00003043 | $7 | - |
| Aug-29 2024 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Aug-28 2024 | $0.00003043 | $0.00003043 | $0.00003246 | $0.00003246 | $36 | - |