Рыночная кепка $2.57T
-0.63%
Объем 24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Монеты
28.282
+10
Биржи
885
Последнее обновление
41 секунд тому назад
Monku (MONKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004973 | $0.00004884 | $0.00005115 | $0.00004921 | $900 | - |
| Jul-27 2024 | $0.00004921 | $0.00004736 | $0.00004952 | $0.00004815 | $173 | - |
| Jul-26 2024 | $0.0000483 | $0.00004712 | $0.00004841 | $0.00004712 | $132 | - |
| Jul-25 2024 | $0.00004708 | $0.00004633 | $0.0000478 | $0.0000478 | $91 | - |
| Jul-24 2024 | $0.0000478 | $0.00004692 | $0.00004821 | $0.00004692 | $149 | - |
| Jul-23 2024 | $0.00004681 | $0.00004627 | $0.00004887 | $0.00004887 | $878 | - |
| Jul-22 2024 | $0.00005007 | $0.00005007 | $0.00005322 | $0.00005322 | $463 | - |
| Jul-21 2024 | $0.00005324 | $0.00004624 | $0.00005324 | $0.00004655 | $300 | - |
| Jul-20 2024 | $0.00004624 | $0.00004624 | $0.00004778 | $0.00004748 | $36 | - |
| Jul-19 2024 | $0.00004753 | $0.00004479 | $0.00004753 | $0.00004684 | $157 | - |
| Jul-18 2024 | $0.00004612 | $0.0000436 | $0.00004731 | $0.0000436 | $1,497 | - |
| Jul-17 2024 | $0.0000436 | $0.0000436 | $0.00004456 | $0.00004423 | $117 | - |
| Jul-16 2024 | $0.00004423 | $0.00004362 | $0.00004479 | $0.00004479 | $90 | - |
| Jul-15 2024 | $0.00004473 | $0.0000416 | $0.00004473 | $0.0000416 | $207 | - |
| Jul-14 2024 | $0.0000417 | $0.00004118 | $0.0000425 | $0.00004212 | $1,030 | - |