Рыночная кепка $3.37T
-3.07%
Объем 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Монеты
34.058
+1
Биржи
885
Последнее обновление
49 секунд тому назад
Monkecoin (MONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-29 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-28 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-27 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-26 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-25 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-24 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-23 2025 | $0.000005607 | $0.0000051404 | $0.000005607 | $0.0000051404 | - | - |
| Mar-22 2025 | $0.0000051404 | $0.0000051404 | $0.0000051404 | $0.0000051404 | - | - |
| Mar-21 2025 | $0.0000051404 | $0.0000046178 | $0.0000051404 | $0.0000046178 | - | - |
| Mar-20 2025 | $0.0000046178 | $0.0000046178 | $0.0000046178 | $0.0000046178 | - | - |
| Mar-19 2025 | $0.0000046178 | $0.0000046178 | $0.0000046178 | $0.0000046178 | - | - |
| Mar-18 2025 | $0.0000046178 | $0.0000046178 | $0.0000046178 | $0.0000046178 | - | - |
| Mar-17 2025 | $0.0000046178 | $0.0000042939 | $0.0000046178 | $0.0000042939 | - | - |
| Mar-16 2025 | $0.0000042939 | $0.0000042939 | $0.0000042939 | $0.0000042939 | - | - |