Рыночная кепка $2.21T
1.02%
Объем 24h $124.65B
26.17%
BTC % 52.8%
0.45%
ETH % 13.83%
1.01%
Монеты
28.674
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | - | - |
Sep-09 2023 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | - | - |
Sep-08 2023 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | - | - |
Sep-07 2023 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | - | - |
Sep-06 2023 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | - | - |
Sep-05 2023 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | - | - |
Sep-04 2023 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | - | - |
Sep-03 2023 | $28,872,501,407,929 | $28,754,000,755,607 | $31,189,948,422,059 | $31,189,948,422,059 | $206 | - |
Sep-02 2023 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | - | - |
Sep-01 2023 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | - | - |
Aug-31 2023 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | - | - |
Aug-30 2023 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | - | - |
Aug-29 2023 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | - | - |
Aug-28 2023 | $31,209,207,046,143 | $29,868,807,308,749 | $31,209,207,046,143 | $30,166,856,056,077 | $525 | - |
Aug-27 2023 | $29,231,805,980,629 | $27,912,985,064,254 | $29,236,245,200,996 | $27,912,985,064,254 | $213 | - |