Рыночная кепка $2.12T
-5.05%
Объем 24h $132.45B
14.86%
BTC % 52.81%
-0.13%
ETH % 13.49%
-2.07%
Монеты
28.678
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | $452,895 |
Jun-08 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | $452,875 |
Jun-07 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | $452,855 |
Jun-06 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | $452,830 |
Jun-05 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | $452,808 |
Jun-04 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | $452,785 |
Jun-03 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | $452,761 |
Jun-02 2022 | $0.00181516 | $0.00177916 | $0.00182059 | $0.00178769 | - | $452,738 |
Jun-01 2022 | $0.00178794 | $0.00158706 | $0.00191125 | $0.00190755 | $992 | $445,924 |
May-31 2022 | $0.00190753 | $0.00157359 | $0.00193499 | $0.00158619 | $247 | $475,727 |
May-30 2022 | $0.00158631 | $0.00146517 | $0.00191697 | $0.00147216 | $367 | $395,596 |
May-29 2022 | $0.00147229 | $0.00144815 | $0.00174885 | $0.00174119 | $218 | $367,138 |
May-28 2022 | $0.0017414 | $0.00142772 | $0.00174506 | $0.0014421 | $107 | $434,226 |
May-27 2022 | $0.00143137 | $0.00141633 | $0.00176081 | $0.00175506 | $346 | $356,902 |
May-26 2022 | $0.00175603 | $0.00147772 | $0.00179004 | $0.00147823 | $28 | $437,618 |