Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Monastery Finance (MONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-29 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-28 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-27 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-26 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-25 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-24 2022 | $0.232572 | $0.232563 | $0.232572 | $0.232563 | - | - |
| Aug-23 2022 | $0.232568 | $0.232276 | $0.232882 | $0.232677 | - | - |
| Aug-22 2022 | $0.232661 | $0.232348 | $0.253978 | $0.253978 | $682 | - |
| Aug-21 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
| Aug-20 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
| Aug-19 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
| Aug-18 2022 | $0.253978 | $0.253692 | $0.254082 | $0.253838 | - | - |
| Aug-17 2022 | $0.253817 | $0.253174 | $0.25485 | $0.25485 | $21 | - |
| Aug-16 2022 | $0.25485 | $0.25485 | $0.25485 | $0.25485 | - | - |