Рыночная кепка $4.15T
2.19%
Объем 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Монеты
33.532
+15
Биржи
885
Последнее обновление
6 секунд тому назад
Mollector (MOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-30 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-29 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-28 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-27 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-26 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-25 2023 | $0.00199291 | $0.0019918 | $0.00199291 | $0.0019918 | - | - |
| Jan-24 2023 | $0.00198912 | $0.00198615 | $0.00199976 | $0.0019915 | - | - |
| Jan-23 2023 | $0.00199084 | $0.00198873 | $0.00199604 | $0.00199122 | $10 | - |
| Jan-22 2023 | $0.00199122 | $0.00199122 | $0.00199122 | $0.00199122 | - | - |
| Jan-21 2023 | $0.00199122 | $0.00198918 | $0.00199122 | $0.00198918 | - | - |
| Jan-20 2023 | $0.00198889 | $0.00198712 | $0.00199919 | $0.00199393 | - | - |
| Jan-19 2023 | $0.00199336 | $0.00198804 | $0.00200768 | $0.00200076 | $7 | - |
| Jan-18 2023 | $0.00200286 | $0.00199609 | $0.00200991 | $0.00199609 | $1 | - |
| Jan-17 2023 | $0.00199609 | $0.00199609 | $0.00199609 | $0.00199609 | - | - |