時価総額 $2.28T
1.13%
ボリューム24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-30 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-29 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-28 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-27 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-26 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-25 2023 | $0.00199291 | $0.0019918 | $0.00199291 | $0.0019918 | - | - |
| Jan-24 2023 | $0.00198912 | $0.00198615 | $0.00199976 | $0.0019915 | - | - |
| Jan-23 2023 | $0.00199084 | $0.00198873 | $0.00199604 | $0.00199122 | $10 | - |
| Jan-22 2023 | $0.00199122 | $0.00199122 | $0.00199122 | $0.00199122 | - | - |
| Jan-21 2023 | $0.00199122 | $0.00198918 | $0.00199122 | $0.00198918 | - | - |
| Jan-20 2023 | $0.00198889 | $0.00198712 | $0.00199919 | $0.00199393 | - | - |
| Jan-19 2023 | $0.00199336 | $0.00198804 | $0.00200768 | $0.00200076 | $7 | - |
| Jan-18 2023 | $0.00200286 | $0.00199609 | $0.00200991 | $0.00199609 | $1 | - |
| Jan-17 2023 | $0.00199609 | $0.00199609 | $0.00199609 | $0.00199609 | - | - |