Cap Mercado $2.28T
-2.58%
Volume 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Moedas
26.921
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-31 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
Jan-30 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
Jan-29 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
Jan-28 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
Jan-27 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
Jan-26 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
Jan-25 2023 | $0.00199291 | $0.0019918 | $0.00199291 | $0.0019918 | - | - |
Jan-24 2023 | $0.00198912 | $0.00198615 | $0.00199976 | $0.0019915 | - | - |
Jan-23 2023 | $0.00199084 | $0.00198873 | $0.00199604 | $0.00199122 | $10 | - |
Jan-22 2023 | $0.00199122 | $0.00199122 | $0.00199122 | $0.00199122 | - | - |
Jan-21 2023 | $0.00199122 | $0.00198918 | $0.00199122 | $0.00198918 | - | - |
Jan-20 2023 | $0.00198889 | $0.00198712 | $0.00199919 | $0.00199393 | - | - |
Jan-19 2023 | $0.00199336 | $0.00198804 | $0.00200768 | $0.00200076 | $7 | - |
Jan-18 2023 | $0.00200286 | $0.00199609 | $0.00200991 | $0.00199609 | $1 | - |
Jan-17 2023 | $0.00199609 | $0.00199609 | $0.00199609 | $0.00199609 | - | - |