Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
MOCHISWAP (MOCHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-22 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-21 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-20 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-19 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-18 2022 | $0.00114646 | $0.00114646 | $0.00114646 | $0.00114646 | - | - |
| Aug-17 2022 | $0.00114646 | $0.00114621 | $0.00114661 | $0.00114638 | - | - |
| Aug-16 2022 | $0.00114636 | $0.00114575 | $0.00114692 | $0.0011462 | $12 | - |
| Aug-15 2022 | $0.0011462 | $0.00114603 | $0.0011699 | $0.0011699 | $12 | - |
| Aug-14 2022 | $0.0011699 | $0.0011696 | $0.00117769 | $0.00117656 | - | - |
| Aug-13 2022 | $0.00117662 | $0.00117429 | $0.00118199 | $0.00117982 | $2 | - |
| Aug-12 2022 | $0.00117978 | $0.00116498 | $0.00120796 | $0.00116498 | $35 | - |
| Aug-11 2022 | $0.00116498 | $0.00116375 | $0.0011942 | $0.00117105 | $33 | - |
| Aug-10 2022 | $0.00117105 | $0.0011652 | $0.00117897 | $0.00117805 | - | - |
| Aug-09 2022 | $0.00117819 | $0.00115363 | $0.00118265 | $0.00118216 | $82 | - |