Рыночная кепка $3.90T
0.03%
Объем 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Монеты
32.398
+7
Биржи
885
Последнее обновление
1 минут тому назад
Moby (MOBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000017586 | $0.0000017586 | $0.0000017586 | $0.0000017586 | - | $17,586 |
| Jul-11 2025 | $0.0000015905 | $0.0000015905 | $0.0000015905 | $0.0000015905 | - | $15,906 |
| Jul-10 2025 | $0.0000015905 | $0.0000015905 | $0.0000034212 | $0.0000034212 | - | $15,906 |
| Jul-09 2025 | $0.0000034212 | $0.0000034212 | $0.0000034212 | $0.0000034212 | - | $34,212 |
| Jul-08 2025 | $0.0000034212 | $0.0000034212 | $0.0000034212 | $0.0000034212 | - | $34,212 |
| Jul-07 2025 | $0.0000034212 | $0.0000034212 | $0.0000034212 | $0.0000034212 | - | $34,212 |
| Jul-06 2025 | $0.0000034212 | $0.0000034212 | $0.0000034212 | $0.0000034212 | - | $34,212 |
| Jul-05 2025 | $0.0000034212 | $0.0000033376 | $0.0000034212 | $0.0000033376 | - | $34,212 |
| Jul-04 2025 | $0.0000033376 | $0.000002696 | $0.0000033376 | $0.000002967 | - | $33,376 |
| Jul-03 2025 | $0.000002967 | $0.000002967 | $0.00000303 | $0.00000303 | - | $29,670 |
| Jul-02 2025 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | $30,300 |
| Jul-01 2025 | $0.00000303 | $0.00000303 | $0.0000038148 | $0.0000038148 | - | $30,300 |
| Jun-30 2025 | $0.0000038148 | $0.0000038148 | $0.0000040437 | $0.0000039687 | - | $38,148 |
| Jun-29 2025 | $0.0000039687 | $0.0000030322 | $0.0000039687 | $0.0000030322 | - | $39,688 |
| Jun-28 2025 | $0.0000030322 | $0.000001526 | $0.0000030322 | $0.000001526 | - | $30,322 |