Рыночная кепка $3.44T
-0.76%
Объем 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
MN Bridge (MNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,452 | - |
| Apr-09 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,458 | - |
| Apr-08 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,448 | - |
| Apr-07 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,464 | - |
| Apr-06 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,430 | - |
| Apr-05 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,451 | - |
| Apr-04 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,444 | - |
| Apr-03 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,447 | - |
| Apr-02 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,445 | - |
| Apr-01 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,467 | - |
| Mar-31 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,460 | - |
| Mar-30 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,457 | - |
| Mar-29 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,441 | - |
| Mar-28 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,448 | - |
| Mar-27 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,460 | - |