Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
MN Bridge (MNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006131 | $0.00005415 | $0.00006962 | $0.00005415 | $456 | - |
| Oct-04 2024 | $0.00005414 | $0.00005054 | $0.00005479 | $0.0000534 | $61 | - |
| Oct-03 2024 | $0.00005343 | $0.00004999 | $0.00005431 | $0.00005017 | $406 | - |
| Oct-02 2024 | $0.00004643 | $0.00004193 | $0.00004979 | $0.00004719 | $90 | - |
| Oct-01 2024 | $0.00004718 | $0.00004498 | $0.00004819 | $0.00004561 | $95 | - |
| Sep-30 2024 | $0.00004316 | $0.00003999 | $0.00004855 | $0.00004855 | $122 | - |
| Sep-29 2024 | $0.00004856 | $0.00004806 | $0.00005329 | $0.00005328 | $301 | - |
| Sep-28 2024 | $0.00005328 | $0.00005277 | $0.00005396 | $0.00005277 | $29 | - |
| Sep-27 2024 | $0.00005278 | $0.00004519 | $0.00005676 | $0.00004519 | $109 | - |
| Sep-26 2024 | $0.00004519 | $0.00004446 | $0.0000452 | $0.00004446 | $60 | - |
| Sep-25 2024 | $0.00004447 | $0.00004329 | $0.00004595 | $0.00004329 | $138 | - |
| Sep-24 2024 | $0.00004329 | $0.00004328 | $0.00005576 | $0.00005576 | $217 | - |
| Sep-23 2024 | $0.00005579 | $0.00005466 | $0.000059 | $0.00005469 | $102 | - |
| Sep-22 2024 | $0.00005467 | $0.00004258 | $0.00006213 | $0.00006172 | $730 | - |
| Sep-21 2024 | $0.0000617 | $0.00005258 | $0.00006254 | $0.0000526 | $153 | - |