Рыночная кепка $4.15T
1.07%
Объем 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
MMFinance (Arbitrum) (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-10 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-09 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-08 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-07 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-06 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-05 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-04 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-03 2025 | $0.00021976 | $0.00021976 | $0.00022048 | $0.00022048 | $2 | - |
| Jan-02 2025 | $0.00022048 | $0.00021945 | $0.00022089 | $0.00022089 | $3 | - |
| Jan-01 2025 | $0.00022089 | $0.00021641 | $0.00022089 | $0.00021641 | $1 | - |
| Dec-31 2024 | $0.00021641 | $0.00021467 | $0.00023898 | $0.00023898 | $26 | - |
| Dec-30 2024 | $0.00023898 | $0.00023898 | $0.00025232 | $0.00025232 | $11 | - |
| Dec-29 2024 | $0.00024215 | $0.00024215 | $0.00028653 | $0.00028653 | $24 | - |
| Dec-28 2024 | $0.00028653 | $0.00028623 | $0.00029049 | $0.00029049 | $2 | - |