Рыночная кепка $2.56T
-0.19%
Объем 24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Монеты
28.308
+20
Биржи
885
Последнее обновление
14 секунд тому назад
MMFinance (Arbitrum) (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00152572 | $0.00152572 | $0.00153219 | $0.00152893 | $339 | - |
| Jul-29 2024 | $0.00153043 | $0.00152827 | $0.00153431 | $0.00152874 | $400 | - |
| Jul-28 2024 | $0.00152747 | $0.00152505 | $0.00152747 | $0.00152585 | $133 | - |
| Jul-27 2024 | $0.00152742 | $0.00152568 | $0.00153151 | $0.00152783 | $409 | - |
| Jul-26 2024 | $0.00152783 | $0.00152642 | $0.00152796 | $0.00152642 | $37 | - |
| Jul-25 2024 | $0.00152642 | $0.00152642 | $0.00152957 | $0.00152957 | $84 | - |
| Jul-24 2024 | $0.00152957 | $0.00152957 | $0.00153222 | $0.00153222 | $59 | - |
| Jul-23 2024 | $0.00153222 | $0.00153222 | $0.00157806 | $0.00157477 | $1,441 | - |
| Jul-22 2024 | $0.00157477 | $0.00157463 | $0.00157878 | $0.00157818 | $166 | - |
| Jul-21 2024 | $0.00157818 | $0.00157557 | $0.00157824 | $0.00157824 | $164 | - |
| Jul-20 2024 | $0.00157824 | $0.00157669 | $0.00157824 | $0.00157806 | $60 | - |
| Jul-19 2024 | $0.00157806 | $0.00157327 | $0.00157806 | $0.00157362 | $235 | - |
| Jul-18 2024 | $0.00157362 | $0.00157298 | $0.00157709 | $0.00157331 | $209 | - |
| Jul-17 2024 | $0.00157331 | $0.00157331 | $0.0015776 | $0.00157607 | $129 | - |
| Jul-16 2024 | $0.00157679 | $0.00157424 | $0.00158875 | $0.00158875 | $446 | - |