Рыночная кепка $2.46T
-2.97%
Объем 24h $216.34B
-25.06%
BTC % 53.75%
-0.13%
ETH % 9.59%
-2.29%
Монеты
34.283
+8
Биржи
885
Последнее обновление
44 секунд тому назад
MLM X (MLMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Feb-25 2026 | $0.00001169 | $0.00001076 | $0.00001169 | $0.00001076 | - | - |
| Feb-24 2026 | $0.00001076 | $0.00001057 | $0.00001102 | $0.00001102 | - | - |
| Feb-23 2026 | $0.00001102 | $0.00001067 | $0.00001153 | $0.00001153 | - | - |
| Feb-22 2026 | $0.00001247 | $0.00001247 | $0.00001504 | $0.00001484 | $688 | - |
| Feb-21 2026 | $0.00001484 | $0.00001453 | $0.00001484 | $0.00001453 | - | - |
| Feb-20 2026 | $0.00001453 | $0.00001425 | $0.00001464 | $0.00001425 | - | - |
| Feb-19 2026 | $0.00001425 | $0.00001425 | $0.00001441 | $0.00001441 | - | - |
| Feb-18 2026 | $0.00001441 | $0.00001288 | $0.00001441 | $0.00001411 | - | - |
| Feb-17 2026 | $0.00001411 | $0.00001411 | $0.00001656 | $0.00001656 | - | - |
| Feb-16 2026 | $0.00001656 | $0.0000165 | $0.00001705 | $0.0000165 | - | - |
| Feb-15 2026 | $0.0000165 | $0.0000165 | $0.00001721 | $0.00001706 | - | - |
| Feb-14 2026 | $0.00001706 | $0.00001665 | $0.00001706 | $0.00001665 | - | - |
| Feb-13 2026 | $0.00001665 | $0.00001618 | $0.00001669 | $0.00001669 | - | - |
| Feb-12 2026 | $0.00001669 | $0.00001669 | $0.00001741 | $0.00001741 | - | - |