Рыночная кепка $3.19T
0.71%
Объем 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Монеты
33.868
+1
Биржи
885
Последнее обновление
48 секунд тому назад
MLM X (MLMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002256 | $0.00002253 | $0.0000255 | $0.0000255 | $506 | - |
| Dec-26 2025 | $0.000026 | $0.00001613 | $0.00002614 | $0.00002058 | $1,790 | - |
| Dec-25 2025 | $0.00002058 | $0.00002058 | $0.0000222 | $0.00002215 | - | - |
| Dec-24 2025 | $0.0000227 | $0.00001657 | $0.0000227 | $0.00001756 | $1,086 | - |
| Dec-23 2025 | $0.00001752 | $0.00001752 | $0.00001987 | $0.00001958 | $333 | - |
| Dec-22 2025 | $0.00001957 | $0.00001818 | $0.00001995 | $0.0000187 | $342 | - |
| Dec-21 2025 | $0.00001826 | $0.0000169 | $0.00001973 | $0.00001738 | $826 | - |
| Dec-20 2025 | $0.0000178 | $0.00001677 | $0.0000178 | $0.00001729 | $117 | - |
| Dec-19 2025 | $0.00001692 | $0.00001692 | $0.00002154 | $0.00002116 | $1,384 | - |
| Dec-18 2025 | $0.00002116 | $0.00001705 | $0.0000223 | $0.00001705 | $162 | - |
| Dec-17 2025 | $0.00001705 | $0.00001705 | $0.00002259 | $0.00002241 | $229 | - |
| Dec-16 2025 | $0.00002237 | $0.00001647 | $0.00002237 | $0.00001718 | $1,046 | - |
| Dec-15 2025 | $0.00001743 | $0.00001743 | $0.00002073 | $0.00002059 | - | - |
| Dec-14 2025 | $0.00002059 | $0.00002055 | $0.00002357 | $0.00002357 | $853 | - |
| Dec-13 2025 | $0.00002401 | $0.00001944 | $0.00002496 | $0.00002021 | - | - |