Рыночная кепка $4.32T
6.42%
Объем 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Монеты
33.531
+14
Биржи
885
Последнее обновление
1 минут тому назад
MLM X (MLMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0003682 | $0.00035839 | $0.00041463 | $0.00039471 | $4,582 | - |
| Oct-25 2025 | $0.00039779 | $0.00038194 | $0.00042145 | $0.00041081 | $3,750 | - |
| Oct-24 2025 | $0.00042148 | $0.0003427 | $0.00042148 | $0.00037166 | $7,293 | - |
| Oct-23 2025 | $0.00036918 | $0.00029402 | $0.00042572 | $0.00029402 | $10,203 | - |
| Oct-22 2025 | $0.00030227 | $0.0002887 | $0.00033867 | $0.0002887 | $6,560 | - |
| Oct-21 2025 | $0.00029554 | $0.00029203 | $0.00034912 | $0.00034912 | $11,103 | - |
| Oct-20 2025 | $0.00034906 | $0.000338 | $0.00043616 | $0.00035483 | $16,857 | - |
| Oct-19 2025 | $0.00031323 | $0.00021584 | $0.00036297 | $0.00022817 | $17,628 | - |
| Oct-18 2025 | $0.00024834 | $0.00019576 | $0.00027723 | $0.00020947 | $13,894 | - |
| Oct-17 2025 | $0.00021924 | $0.00020829 | $0.0002341 | $0.00022662 | $12,094 | - |
| Oct-16 2025 | $0.00020209 | $0.00020067 | $0.000255 | $0.00023236 | $9,388 | - |
| Oct-15 2025 | $0.000233 | $0.000233 | $0.00030076 | $0.00028172 | $5,289 | - |
| Oct-14 2025 | $0.00028692 | $0.00027499 | $0.00035502 | $0.00034411 | $5,568 | - |
| Oct-13 2025 | $0.00034551 | $0.00032933 | $0.00038213 | $0.00036599 | $11,771 | - |
| Oct-12 2025 | $0.0003809 | $0.00019385 | $0.0003809 | $0.00019385 | $16,947 | - |