Рыночная кепка $2.58T
-2.15%
Объем 24h $215.81B
5.23%
BTC % 54.06%
-0.38%
ETH % 9.9%
-1.21%
Монеты
34.357
+8
Биржи
885
Последнее обновление
3 минут тому назад
MLM X (MLMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Mar-17 2026 | $0.00001336 | $0.00001281 | $0.00001336 | $0.00001281 | - | - |
| Mar-16 2026 | $0.00001249 | $0.00001173 | $0.00001249 | $0.00001173 | - | - |
| Mar-15 2026 | $0.00001173 | $0.00001173 | $0.00001175 | $0.00001175 | - | - |
| Mar-14 2026 | $0.00001175 | $0.00001175 | $0.00001183 | $0.00001183 | - | - |
| Mar-13 2026 | $0.00001183 | $0.00001153 | $0.00001183 | $0.00001153 | - | - |
| Mar-12 2026 | $0.00001153 | $0.00001085 | $0.00001179 | $0.00001102 | $136 | - |
| Mar-11 2026 | $0.00001102 | $0.00001076 | $0.00001123 | $0.0000111 | $27 | - |
| Mar-10 2026 | $0.0000111 | $0.00001079 | $0.0000111 | $0.00001103 | - | - |
| Mar-09 2026 | $0.00001103 | $0.0000107 | $0.00001108 | $0.0000107 | - | - |
| Mar-08 2026 | $0.0000107 | $0.0000107 | $0.00001091 | $0.0000109 | - | - |
| Mar-07 2026 | $0.0000109 | $0.0000109 | $0.00001114 | $0.00001114 | - | - |
| Mar-06 2026 | $0.00001114 | $0.00001112 | $0.00001224 | $0.00001224 | - | - |
| Mar-05 2026 | $0.00001268 | $0.00001174 | $0.00001268 | $0.00001174 | - | - |
| Mar-04 2026 | $0.00001174 | $0.00001174 | $0.00001225 | $0.00001181 | - | - |