Рыночная кепка $2.27T
-1.05%
Объем 24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
Монеты
28.426
+3
Биржи
885
Последнее обновление
1 минут тому назад
MITH Cash (MIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-20 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-19 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-18 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-17 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-16 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-15 2022 | $0.039193 | $0.039191 | $0.039195 | $0.039192 | - | - |
| Aug-14 2022 | $0.039192 | $0.03919 | $0.039428 | $0.039427 | $89 | - |
| Aug-13 2022 | $0.039427 | $0.039422 | $0.039493 | $0.039493 | $28 | - |
| Aug-12 2022 | $0.039493 | $0.039493 | $0.039493 | $0.039493 | - | - |
| Aug-11 2022 | $0.039493 | $0.039493 | $0.039493 | $0.039493 | - | - |
| Aug-10 2022 | $0.039493 | $0.03949 | $0.039496 | $0.039492 | - | - |
| Aug-09 2022 | $0.039492 | $0.039489 | $0.039494 | $0.039491 | - | - |
| Aug-08 2022 | $0.039491 | $0.039488 | $0.039557 | $0.039556 | $26 | - |
| Aug-07 2022 | $0.039556 | $0.039553 | $0.039557 | $0.039555 | - | - |