Рыночная кепка $2.48T
-4.58%
Объем 24h $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Монеты
34.430
+3
Биржи
885
Последнее обновление
3 минут тому назад
Mishy (MISHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $4,355,751,811,539,999 | $4,355,751,811,539,999 | $4,355,751,811,539,999 | $4,355,751,811,539,999 | $51 | - |
| Jun-22 2023 | $4,357,287,110,196,300 | $4,357,287,110,196,300 | $4,466,222,368,723,400 | $4,463,715,084,708,900 | $51 | - |
| Jun-20 2023 | $4,190,793,880,808,100 | $4,177,141,529,407,900 | $4,219,461,040,567,901 | $4,200,902,913,047,101 | $60 | - |
| Jun-19 2023 | $4,197,911,027,694,601 | $4,197,911,027,694,601 | $4,197,911,027,694,601 | $4,197,911,027,694,601 | $60 | - |
| Jun-15 2023 | $4,048,161,156,470,000 | $4,048,161,156,470,000 | $4,048,161,156,470,000 | $4,048,161,156,470,000 | $40 | - |
| Jun-14 2023 | $4,048,401,826,320,001 | $4,005,007,393,540,000 | $4,312,755,909,500,000 | $4,310,129,266,420,000 | $40 | - |
| Jun-13 2023 | $4,310,123,596,740,000 | $4,299,822,837,129,999 | $5,240,368,309,020,001 | $5,240,368,309,020,001 | $224 | - |
| Jun-12 2023 | $5,240,368,309,020,001 | $5,171,864,831,610,001 | $5,270,592,176,240,001 | $5,259,492,975,800,001 | - | - |
| Jun-11 2023 | $5,257,815,439,250,001 | $5,238,979,098,920,001 | $5,931,230,774,910,001 | $5,910,617,556,360,001 | $263 | - |
| Jun-10 2023 | $5,910,394,264,930,001 | $5,868,386,987,210,001 | $7,950,636,961,460,001 | $7,950,636,961,460,001 | $441 | - |
| Jun-09 2023 | $7,950,636,961,460,001 | $7,896,511,649,540,001 | $7,968,493,736,500,001 | $7,961,053,463,699,999 | - | - |
| Jun-08 2023 | $7,961,232,432,700,001 | $7,765,927,399,890,001 | $8,089,550,490,660,001 | $7,771,046,125,370,001 | $129 | - |
| Jun-07 2023 | $7,770,631,613,780,001 | $7,738,176,255,470,001 | $7,862,048,889,380,001 | $7,860,794,908,850,001 | $58 | - |
| Jun-06 2023 | $7,859,559,226,040,001 | $7,515,478,512,470,001 | $8,103,736,487,509,999 | $8,098,889,028,370,001 | $120 | - |
| Jun-05 2023 | $8,098,789,485,530,001 | $8,002,217,037,460,001 | $9,422,267,557,720,000 | $9,421,457,591,510,000 | $119 | - |