Рыночная кепка $2.46T
-0.01%
Объем 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Монеты
28.910
+16
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-29 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-28 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-27 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-26 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-25 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-24 2023 | $0.0000000177 | $0.0000000177 | $0.000000018 | $0.000000018 | - | - |
Jul-23 2023 | $0.0000000179 | $0.0000000178 | $0.0000000222 | $0.0000000222 | $570 | - |
Jul-22 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jul-21 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jul-20 2023 | $0.0000000222 | $0.000000022 | $0.0000000223 | $0.000000022 | - | - |
Jul-19 2023 | $0.000000022 | $0.0000000215 | $0.0000000223 | $0.0000000215 | $158 | - |
Jul-18 2023 | $0.0000000215 | $0.0000000214 | $0.0000000218 | $0.0000000218 | $0 | - |
Jul-17 2023 | $0.0000000218 | $0.0000000216 | $0.0000000225 | $0.0000000225 | $11 | - |
Jul-16 2023 | $0.0000000225 | $0.0000000223 | $0.0000000226 | $0.0000000226 | - | - |