Рыночная кепка $2.54T
-0.8%
Объем 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Монеты
28.305
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $2,990,000 | $2,880,000 | $3,010,000 | $2,880,000 | - | - |
Oct-10 2021 | $2,890,000 | $2,880,000 | $3,010,000 | $3,000,000 | - | - |
Oct-09 2021 | $3,000,000 | $2,970,000 | $3,040,000 | $2,990,000 | - | - |
Oct-08 2021 | $2,990,000 | $2,980,000 | $3,150,000 | $3,130,000 | - | - |
Oct-07 2021 | $3,130,000 | $3,040,000 | $3,210,000 | $3,110,000 | - | - |
Oct-06 2021 | $3,100,000 | $2,970,000 | $3,160,000 | $3,160,000 | - | - |
Oct-05 2021 | $3,160,000 | $3,030,000 | $3,160,000 | $3,040,000 | - | - |
Oct-04 2021 | $3,040,000 | $2,940,000 | $3,070,000 | $3,070,000 | - | - |
Oct-03 2021 | $3,070,000 | $3,020,000 | $3,110,000 | $3,050,000 | - | - |
Oct-02 2021 | $3,050,000 | $2,930,000 | $3,120,000 | $3,000,000 | - | - |
Oct-01 2021 | $2,990,000 | $2,730,000 | $3,010,000 | $2,750,000 | - | - |
Sep-30 2021 | $2,750,000 | $2,610,000 | $2,760,000 | $2,620,000 | - | - |
Sep-29 2021 | $2,620,000 | $2,370,000 | $2,660,000 | $2,370,000 | - | - |
Sep-28 2021 | $2,370,000 | $0 | $2,450,000 | $0 | - | - |
Sep-27 2021 | $0 | $0 | $0 | $0 | - | - |