Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
4 секунд тому назад
Miniature Woolly Mammoth (WOOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00103078 | $0.00093102 | $0.00110447 | $0.00110447 | $38,225 | - |
| Aug-19 2025 | $0.0011077 | $0.00105587 | $0.00127168 | $0.00119954 | $36,595 | - |
| Aug-18 2025 | $0.00116514 | $0.00105295 | $0.00124377 | $0.00124377 | $38,679 | - |
| Aug-17 2025 | $0.00122731 | $0.00114618 | $0.00141476 | $0.00118911 | $60,762 | - |
| Aug-16 2025 | $0.0012184 | $0.0010482 | $0.0013214 | $0.0012593 | $101,239 | - |
| Aug-15 2025 | $0.00127445 | $0.00126339 | $0.00172907 | $0.00172907 | $141,145 | - |
| Aug-14 2025 | $0.00170176 | $0.00170099 | $0.00226781 | $0.00200417 | $130,131 | - |
| Aug-13 2025 | $0.001998 | $0.00182041 | $0.00217459 | $0.00214569 | $91,549 | - |
| Aug-12 2025 | $0.0021569 | $0.00208412 | $0.00328767 | $0.00319194 | $300,432 | - |
| Aug-11 2025 | $0.00304094 | $0.0012511 | $0.00304094 | $0.00142973 | $521,014 | - |
| Aug-10 2025 | $0.00140825 | $0.00106334 | $0.00140825 | $0.00106334 | $43,048 | - |
| Aug-09 2025 | $0.00107031 | $0.0007506 | $0.0012504 | $0.00080219 | $100,483 | - |
| Aug-08 2025 | $0.00080219 | $0.00076043 | $0.00092314 | $0.00092314 | $78,350 | - |
| Aug-07 2025 | $0.0009605 | $0.0009605 | $0.00114613 | $0.00107507 | $50,524 | - |
| Aug-06 2025 | $0.00108149 | $0.00100183 | $0.001181 | $0.00101331 | $30,797 | - |