Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
mini (MINI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0081373 | $0.0081373 | $0.00895033 | $0.00891131 | $353,258 | - |
| Aug-30 2024 | $0.00892414 | $0.00848025 | $0.00928966 | $0.00895365 | $655,806 | - |
| Aug-29 2024 | $0.00915716 | $0.00904289 | $0.010265 | $0.00951453 | $803,154 | - |
| Aug-28 2024 | $0.00923899 | $0.00880498 | $0.010093 | $0.00940656 | $973,954 | - |
| Aug-27 2024 | $0.0096925 | $0.00936894 | $0.011776 | $0.011414 | $987,615 | - |
| Aug-26 2024 | $0.01129 | $0.01129 | $0.013346 | $0.01314 | $653,460 | - |
| Aug-25 2024 | $0.01323 | $0.012417 | $0.015893 | $0.015893 | $780,073 | - |
| Aug-24 2024 | $0.015473 | $0.013206 | $0.017814 | $0.014451 | $1,232,649 | - |
| Aug-23 2024 | $0.014505 | $0.00995734 | $0.015295 | $0.00995734 | $1,332,477 | - |
| Aug-22 2024 | $0.00998783 | $0.00949644 | $0.010645 | $0.010304 | $489,298 | - |
| Aug-21 2024 | $0.010387 | $0.0095411 | $0.010825 | $0.010825 | $331,010 | - |
| Aug-20 2024 | $0.01089 | $0.00978656 | $0.012041 | $0.00978656 | $898,707 | - |
| Aug-19 2024 | $0.00976102 | $0.00959602 | $0.010773 | $0.010773 | $583,447 | - |
| Aug-18 2024 | $0.01152 | $0.00931411 | $0.012196 | $0.010501 | $741,648 | - |
| Aug-17 2024 | $0.0098329 | $0.00931137 | $0.00994857 | $0.00933485 | $198,926 | - |