Рыночная кепка $4.26T
1.08%
Объем 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Монеты
33.121
+17
Биржи
885
Последнее обновление
3 минут тому назад
Mini Bitcoin (MBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.6188 | $1.6188 | $1.6188 | $1.6188 | - | - |
| Sep-09 2025 | $1.6188 | $1.6188 | $1.6188 | $1.6188 | - | - |
| Sep-08 2025 | $1.6188 | $1.6188 | $1.6188 | $1.6188 | - | - |
| Sep-07 2025 | $1.6188 | $1.6188 | $1.6188 | $1.6188 | - | - |
| Sep-06 2025 | $1.6188 | $1.6188 | $1.6951 | $1.6951 | - | - |
| Sep-05 2025 | $1.6951 | $1.6951 | $1.6951 | $1.6951 | - | - |
| Sep-04 2025 | $1.6951 | $1.6951 | $1.6951 | $1.6951 | - | - |
| Sep-03 2025 | $1.6951 | $1.6421 | $1.6951 | $1.6421 | - | - |
| Sep-02 2025 | $1.6421 | $1.6421 | $1.6496 | $1.6496 | - | - |
| Sep-01 2025 | $1.6496 | $1.6496 | $1.6496 | $1.6496 | - | - |
| Aug-31 2025 | $1.6496 | $1.6496 | $1.6961 | $1.6961 | - | - |
| Aug-30 2025 | $1.6961 | $1.6961 | $1.6961 | $1.6961 | - | - |
| Aug-29 2025 | $1.6961 | $1.6254 | $1.7214 | $1.6254 | - | - |
| Aug-28 2025 | $1.6254 | $1.6254 | $1.6254 | $1.6254 | - | - |
| Aug-27 2025 | $1.6254 | $1.6254 | $1.6254 | $1.6254 | - | - |