Рыночная кепка $74.42T
94.74%
Объем 24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
Монеты
32.451
+16
Биржи
885
Последнее обновление
1 минут тому назад
Mini Bitcoin (MBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.4966 | $1.4966 | $1.4966 | $1.4966 | - | - |
| Jul-14 2025 | $1.4966 | $1.4825 | $1.4966 | $1.4825 | - | - |
| Jul-13 2025 | $1.4825 | $1.4593 | $1.4890 | $1.4593 | - | - |
| Jul-12 2025 | $1.4593 | $1.4593 | $1.4593 | $1.4593 | - | - |
| Jul-11 2025 | $1.4593 | $1.4593 | $1.4593 | $1.4593 | - | - |
| Jul-10 2025 | $1.4593 | $1.4476 | $1.4593 | $1.4476 | - | - |
| Jul-09 2025 | $1.4476 | $1.4476 | $1.4476 | $1.4476 | - | - |
| Jul-08 2025 | $1.4476 | $1.4476 | $1.4476 | $1.4476 | - | - |
| Jul-07 2025 | $1.4476 | $1.4031 | $1.4476 | $1.4031 | - | - |
| Jul-06 2025 | $1.4031 | $1.4031 | $1.4031 | $1.4031 | - | - |
| Jul-05 2025 | $1.4031 | $1.4031 | $1.4031 | $1.4031 | - | - |
| Jul-04 2025 | $1.4031 | $1.4031 | $1.4783 | $1.4515 | - | - |
| Jul-03 2025 | $1.4515 | $1.4515 | $1.4515 | $1.4515 | - | - |
| Jul-02 2025 | $1.4515 | $1.4515 | $1.4515 | $1.4515 | - | - |
| Jul-01 2025 | $1.4515 | $1.4515 | $1.4515 | $1.4515 | - | - |