Рыночная кепка $2.41T
-2.31%
Объем 24h $112.21B
-1.31%
BTC % 49.71%
-0.8%
ETH % 16.7%
-0.29%
Монеты
27.919
+15
Биржи
885
Последнее обновление
1 минут тому назад
Mine AI (MAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00037872 | $0.00037872 | $0.00037872 | $0.00037872 | - | - |
| Jul-01 2024 | $0.00037872 | $0.00037371 | $0.00037872 | $0.00037371 | $15 | - |
| Jun-30 2024 | $0.00037371 | $0.00037371 | $0.00038482 | $0.00038482 | $7 | - |
| Jun-29 2024 | $0.00038482 | $0.00038482 | $0.00038482 | $0.00038482 | - | - |
| Jun-28 2024 | $0.00038482 | $0.00038482 | $0.00038482 | $0.00038482 | - | - |
| Jun-27 2024 | $0.00038482 | $0.00038482 | $0.00038482 | $0.00038482 | - | - |
| Jun-26 2024 | $0.00038482 | $0.00038482 | $0.00038482 | $0.00038482 | - | - |
| Jun-25 2024 | $0.00038482 | $0.00038482 | $0.00038482 | $0.00038482 | - | - |
| Jun-24 2024 | $0.00038482 | $0.00038482 | $0.00038482 | $0.00038482 | - | - |
| Jun-23 2024 | $0.00038482 | $0.00038482 | $0.0003976 | $0.0003976 | $101 | - |
| Jun-22 2024 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Jun-21 2024 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Jun-20 2024 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Jun-19 2024 | $0.0003976 | $0.0003976 | $0.00040851 | $0.00039939 | $392 | - |
| Jun-18 2024 | $0.00039941 | $0.00039941 | $0.00042869 | $0.00042869 | $379 | - |