Рыночная кепка $2.21T
1.65%
Объем 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
Mine AI (MAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-14 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-13 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-12 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-11 2024 | $0.00025655 | $0.00025655 | $0.00027877 | $0.00027877 | $4 | - |
| Aug-10 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-09 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-08 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-07 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-06 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-05 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-04 2024 | $0.00027877 | $0.00027877 | $0.00031272 | $0.00031272 | $82 | - |
| Aug-03 2024 | $0.00031272 | $0.00031272 | $0.00031272 | $0.00031272 | - | - |
| Aug-02 2024 | $0.00031272 | $0.00031272 | $0.00031272 | $0.00031272 | - | - |
| Aug-01 2024 | $0.00031272 | $0.00031272 | $0.00032154 | $0.00032154 | $147 | - |