Рыночная кепка $2.41T
1.08%
Объем 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
3 минут тому назад
Mine AI (MAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-18 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-17 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-16 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-15 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-14 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-13 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-12 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-11 2024 | $0.00025655 | $0.00025655 | $0.00027877 | $0.00027877 | $4 | - |
| Aug-10 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-09 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-08 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-07 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-06 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-05 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |