Рыночная кепка $3.52T
1.03%
Объем 24h $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
Монеты
32.131
+3
Биржи
885
Последнее обновление
49 секунд тому назад
MindAI (MDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $1.6509 | $1.6453 | $1.6509 | $1.6453 | - | $655,795 |
| Jun-14 2025 | $1.6453 | $1.6453 | $1.6673 | $1.6583 | - | $653,588 |
| Jun-13 2025 | $1.6583 | $1.6514 | $1.8001 | $1.8001 | - | $658,717 |
| Jun-12 2025 | $1.8001 | $1.8001 | $1.9219 | $1.9219 | - | $715,080 |
| Jun-11 2025 | $1.9219 | $1.8437 | $1.9918 | $1.8437 | - | $763,451 |
| Jun-10 2025 | $1.8437 | $1.5123 | $1.8437 | $1.5123 | - | $732,368 |
| Jun-09 2025 | $1.5123 | $1.4812 | $1.5257 | $1.5257 | - | $600,744 |
| Jun-08 2025 | $1.5257 | $1.5185 | $1.5260 | $1.5260 | - | $606,065 |
| Jun-07 2025 | $1.4942 | $1.4942 | $1.5248 | $1.5248 | - | $593,555 |
| Jun-06 2025 | $1.5248 | $1.5239 | $1.5976 | $1.5976 | - | $605,688 |
| Jun-05 2025 | $1.5976 | $1.5976 | $1.6413 | $1.6413 | - | $634,634 |
| Jun-04 2025 | $1.6413 | $1.5919 | $1.6445 | $1.5919 | - | $651,995 |
| Jun-03 2025 | $1.5919 | $1.5919 | $1.6060 | $1.6008 | - | $632,342 |
| Jun-02 2025 | $1.5853 | $1.5121 | $1.5853 | $1.5560 | $11,546 | $629,750 |
| Jun-01 2025 | $1.5560 | $1.5188 | $1.5560 | $1.5188 | - | $618,093 |