Рыночная кепка $3.42T
-1.54%
Объем 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
MindAI (MDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.027975 | $0.027975 | $0.028327 | $0.028327 | - | $11,112 |
| Nov-14 2025 | $0.028327 | $0.028327 | $0.028327 | $0.028327 | - | $11,252 |
| Nov-13 2025 | $0.028327 | $0.028327 | $0.031998 | $0.031998 | - | $11,252 |
| Nov-12 2025 | $0.031998 | $0.031998 | $0.031998 | $0.031998 | - | $12,711 |
| Nov-11 2025 | $0.031998 | $0.031998 | $0.031998 | $0.031998 | - | $12,711 |
| Nov-10 2025 | $0.031998 | $0.031998 | $0.031998 | $0.031998 | - | $12,711 |
| Nov-09 2025 | $0.030772 | $0.030772 | $0.030772 | $0.030772 | - | $12,224 |
| Nov-08 2025 | $0.030772 | $0.030772 | $0.030772 | $0.030772 | - | $12,224 |
| Nov-07 2025 | $0.030772 | $0.030501 | $0.030772 | $0.030501 | - | $12,224 |
| Nov-06 2025 | $0.030501 | $0.030501 | $0.030501 | $0.030501 | - | $12,116 |
| Nov-05 2025 | $0.030501 | $0.029322 | $0.033153 | $0.033153 | - | $12,116 |
| Nov-04 2025 | $0.033153 | $0.033153 | $0.033153 | $0.033153 | - | $13,169 |
| Nov-03 2025 | $0.033153 | $0.033153 | $0.034222 | $0.034222 | - | $13,169 |
| Nov-02 2025 | $0.034222 | $0.034222 | $0.034359 | $0.034359 | - | $13,594 |
| Nov-01 2025 | $0.034359 | $0.034205 | $0.034359 | $0.034205 | - | $13,648 |