Рыночная кепка $2.16T
-3.91%
Объем 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Монеты
28.475
+10
Биржи
885
Последнее обновление
3 минут тому назад
MindAI (MDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $2.3425 | $2.2956 | $2.5426 | $2.5239 | $12,170 | $930,525 |
| Aug-13 2024 | $2.5239 | $2.3402 | $2.5239 | $2.4846 | $10,001 | $1,002,578 |
| Aug-12 2024 | $2.4664 | $2.3709 | $2.5150 | $2.4251 | $16,541 | $979,715 |
| Aug-11 2024 | $2.4251 | $2.4251 | $2.5543 | $2.4628 | $4,552 | $963,311 |
| Aug-10 2024 | $2.4628 | $2.4628 | $2.5252 | $2.4776 | $1,548 | $978,294 |
| Aug-09 2024 | $2.4776 | $2.4536 | $2.5860 | $2.5860 | $12,818 | $984,189 |
| Aug-08 2024 | $2.5205 | $2.3269 | $2.5205 | $2.3922 | $10,628 | $1,001,231 |
| Aug-07 2024 | $2.3962 | $2.3962 | $2.5447 | $2.5388 | $2,971 | $951,827 |
| Aug-06 2024 | $2.5388 | $2.2904 | $2.5768 | $2.2904 | $12,077 | $1,008,482 |
| Aug-05 2024 | $2.3000 | $2.1389 | $2.7468 | $2.7468 | $48,739 | $913,614 |
| Aug-04 2024 | $2.7925 | $2.6578 | $2.9027 | $2.8703 | $16,641 | $1,109,279 |
| Aug-03 2024 | $2.8491 | $2.5438 | $2.8884 | $2.5438 | $36,530 | $1,131,741 |
| Aug-02 2024 | $2.5438 | $2.5438 | $2.9689 | $2.8423 | $17,689 | $1,010,485 |
| Aug-01 2024 | $2.8423 | $2.7686 | $3.0899 | $3.0899 | $23,542 | $1,129,036 |
| Jul-31 2024 | $3.0899 | $2.9152 | $3.1989 | $2.9152 | $17,190 | $1,227,385 |