Рыночная кепка $3.37T
-1.02%
Объем 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Монеты
33.683
+3
Биржи
885
Последнее обновление
3 минут тому назад
Minato (MINATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
| May-22 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
| May-21 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
| May-20 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
| May-19 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
| May-18 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
| May-17 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
| May-16 2023 | $0.00000000802699785041 | $0.00000000796142172511 | $0.000000008053466050660001 | $0.00000000799604313381 | $10 | - |
| May-15 2023 | $0.00000000799604313381 | $0.00000000799604313381 | $0.00000000799604313381 | $0.00000000799604313381 | - | - |
| May-14 2023 | $0.00000000799604313381 | $0.00000000794976395841 | $0.00000000801974585869 | $0.000000007967160497570001 | - | - |
| May-13 2023 | $0.00000000796883462639 | $0.000000007940746470359999 | $0.000000008129557853719999 | $0.000000008129557853719999 | $24 | - |
| May-12 2023 | $0.000000008135550381330001 | $0.000000007672107007070001 | $0.00000000828645007593 | $0.00000000828645007593 | $199 | - |
| May-11 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | - | - |
| May-10 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | - | - |
| May-09 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828737216817 | $0.00000000828737216817 | - | - |