Рыночная кепка $4.15T
1.44%
Объем 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
MimboGameGroup (MGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00150804 | $0.00150541 | $0.0015101 | $0.00150606 | $1,556,983 | - |
| Aug-18 2025 | $0.00150719 | $0.00150095 | $0.00150856 | $0.00150095 | $1,588,957 | - |
| Aug-17 2025 | $0.00150157 | $0.00150103 | $0.00150828 | $0.00150828 | $1,684,781 | - |
| Aug-16 2025 | $0.00150867 | $0.00150714 | $0.00150934 | $0.00150925 | $1,270,858 | - |
| Aug-15 2025 | $0.00150868 | $0.00150439 | $0.0015097 | $0.00150661 | $1,577,529 | - |
| Aug-14 2025 | $0.00150504 | $0.00150167 | $0.00150578 | $0.00150493 | $1,605,237 | - |
| Aug-13 2025 | $0.0015047 | $0.00150323 | $0.0015065 | $0.0015065 | $1,657,956 | - |
| Aug-12 2025 | $0.00150667 | $0.00150245 | $0.00150822 | $0.00150522 | $1,546,546 | - |
| Aug-11 2025 | $0.00150495 | $0.0015 | $0.00150709 | $0.00150316 | $1,594,680 | - |
| Aug-10 2025 | $0.00150278 | $0.00150278 | $0.00150829 | $0.00150697 | $1,657,644 | - |
| Aug-09 2025 | $0.0015054 | $0.00150348 | $0.00150581 | $0.00150395 | $1,590,499 | - |
| Aug-08 2025 | $0.00150387 | $0.00150069 | $0.00150752 | $0.00150439 | $1,517,422 | - |
| Aug-07 2025 | $0.00150514 | $0.00150379 | $0.00150679 | $0.00150379 | $1,647,139 | - |
| Aug-06 2025 | $0.00150326 | $0.00150326 | $0.00150673 | $0.00150426 | $1,680,705 | - |
| Aug-05 2025 | $0.00150398 | $0.00150034 | $0.00150909 | $0.00150837 | $1,688,876 | - |