Рыночная кепка $3.47T
0.91%
Объем 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Монеты
32.230
+10
Биржи
885
Последнее обновление
1 минут тому назад
MILITIA (MILIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-27 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-26 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-25 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-24 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-23 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-22 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-21 2022 | $0.012148 | $0.011388 | $0.012195 | $0.011389 | - | - |
| Aug-20 2022 | $0.011389 | $0.00980248 | $0.011562 | $0.00980248 | $8 | - |
| Jul-01 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-30 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-29 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-28 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-27 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-26 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |