Рыночная кепка $2.57T
-2.87%
Объем 24h $157.57B
35.15%
BTC % 51.24%
-1.28%
ETH % 15.62%
2.49%
Монеты
28.289
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-27 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-26 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-25 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-24 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-23 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-22 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-21 2022 | $0.012148 | $0.011388 | $0.012195 | $0.011389 | - | - |
Aug-20 2022 | $0.011389 | $0.00980248 | $0.011562 | $0.00980248 | $8 | - |
Jul-01 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-30 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-29 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-28 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-27 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-26 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |