Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
14 секунд тому назад
milestoneBased (MILE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.054099 | $0.05406 | $0.054162 | $0.054067 | $6 | $3,059,618 |
| Nov-10 2024 | $0.054056 | $0.054056 | $0.054098 | $0.054065 | $5 | $3,057,180 |
| Nov-09 2024 | $0.054056 | $0.054051 | $0.054075 | $0.054073 | $5 | $3,057,221 |
| Nov-08 2024 | $0.054062 | $0.054056 | $0.054109 | $0.054073 | $5 | $3,057,555 |
| Nov-07 2024 | $0.054061 | $0.054053 | $0.054112 | $0.054084 | $5 | $3,057,479 |
| Nov-06 2024 | $0.054073 | $0.05399 | $0.054116 | $0.054024 | $5 | $3,058,167 |
| Nov-05 2024 | $0.05401 | $0.05397 | $0.054039 | $0.053986 | $0 | $3,054,585 |
| Nov-04 2024 | $0.05398 | $0.053962 | $0.053997 | $0.053995 | $0 | $3,052,886 |
| Nov-03 2024 | $0.053986 | $0.053986 | $0.054005 | $0.053993 | $0 | $3,053,229 |
| Nov-02 2024 | $0.05401 | $0.05398 | $0.05401 | $0.053982 | $0 | $3,054,608 |
| Nov-01 2024 | $0.053975 | $0.05393 | $0.053991 | $0.05393 | $0 | $3,052,601 |
| Oct-31 2024 | $0.053939 | $0.053929 | $0.054002 | $0.053988 | $11 | $3,050,594 |
| Oct-30 2024 | $0.053989 | $0.053968 | $0.054017 | $0.053976 | - | $3,053,399 |
| Oct-29 2024 | $0.053976 | $0.053947 | $0.054 | $0.053968 | $0 | $3,052,697 |
| Oct-28 2024 | $0.053962 | $0.053915 | $0.053984 | $0.053931 | $3 | $3,051,905 |