Рыночная кепка $3.37T
-0.33%
Объем 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Монеты
33.683
+3
Биржи
885
Последнее обновление
27 секунд тому назад
MikeAI (WAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000372 | $0.0000003563 | $0.000000372 | $0.0000003563 | - | - |
| Nov-17 2025 | $0.0000003563 | $0.0000003563 | $0.0000003796 | $0.0000003675 | - | - |
| Nov-16 2025 | $0.0000003664 | $0.0000003654 | $0.0000003824 | $0.0000003774 | $15 | - |
| Nov-15 2025 | $0.0000003762 | $0.0000003762 | $0.0000003841 | $0.0000003765 | - | - |
| Nov-14 2025 | $0.0000003765 | $0.0000003765 | $0.0000003899 | $0.0000003899 | - | - |
| Nov-13 2025 | $0.0000003899 | $0.0000003899 | $0.0000004188 | $0.0000004147 | - | - |
| Nov-12 2025 | $0.0000004147 | $0.0000004147 | $0.0000004241 | $0.0000004241 | - | - |
| Nov-11 2025 | $0.0000004241 | $0.0000004241 | $0.0000004399 | $0.0000004399 | - | - |
| Nov-10 2025 | $0.0000004399 | $0.000000414 | $0.0000004399 | $0.000000414 | - | - |
| Nov-09 2025 | $0.000000414 | $0.000000414 | $0.000000414 | $0.000000414 | - | - |
| Nov-08 2025 | $0.000000414 | $0.0000003954 | $0.0000004181 | $0.0000003954 | - | - |
| Nov-07 2025 | $0.0000003954 | $0.0000003954 | $0.0000003954 | $0.0000003954 | - | - |
| Nov-06 2025 | $0.0000003954 | $0.0000003954 | $0.0000003954 | $0.0000003954 | - | - |
| Nov-05 2025 | $0.0000003954 | $0.0000003924 | $0.0000004272 | $0.0000004272 | - | - |
| Nov-04 2025 | $0.0000004272 | $0.0000004154 | $0.000000432 | $0.000000432 | - | - |