Рыночная кепка $3.49T
1.15%
Объем 24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
Монеты
32.232
+11
Биржи
885
Последнее обновление
3 минут тому назад
MikeAI (WAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000003207 | $0.0000003068 | $0.0000003207 | $0.0000003068 | $57 | - |
| Jun-23 2025 | $0.0000003068 | $0.0000002894 | $0.0000003068 | $0.0000002894 | - | - |
| Jun-22 2025 | $0.0000002894 | $0.000000284 | $0.0000003107 | $0.0000003107 | - | - |
| Jun-21 2025 | $0.0000003107 | $0.0000003107 | $0.0000003158 | $0.000000313 | - | - |
| Jun-20 2025 | $0.000000313 | $0.000000313 | $0.000000335 | $0.0000003333 | $26 | - |
| Jun-19 2025 | $0.0000003333 | $0.0000003287 | $0.0000003333 | $0.0000003301 | - | - |
| Jun-18 2025 | $0.0000003301 | $0.0000003253 | $0.0000003341 | $0.0000003341 | $21 | - |
| Jun-17 2025 | $0.0000003341 | $0.0000003341 | $0.0000003456 | $0.0000003456 | - | - |
| Jun-16 2025 | $0.0000003456 | $0.0000003284 | $0.0000003456 | $0.0000003284 | - | - |
| Jun-15 2025 | $0.0000003284 | $0.0000003284 | $0.0000003383 | $0.0000003333 | - | - |
| Jun-14 2025 | $0.0000003333 | $0.0000003333 | $0.0000003333 | $0.0000003333 | - | - |
| Jun-13 2025 | $0.0000003333 | $0.0000003307 | $0.0000003545 | $0.0000003545 | - | - |
| Jun-12 2025 | $0.0000003545 | $0.0000003545 | $0.000000373 | $0.000000373 | - | - |
| Jun-11 2025 | $0.000000373 | $0.0000003632 | $0.000000373 | $0.0000003632 | - | - |
| Jun-10 2025 | $0.0000003632 | $0.0000003396 | $0.0000003638 | $0.0000003396 | - | - |