Рыночная кепка $4.30T
1.89%
Объем 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
3 минут тому назад
MikeAI (WAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005132 | $0.0000004981 | $0.0000005132 | $0.0000004981 | - | - |
| Sep-09 2025 | $0.0000004981 | $0.0000004981 | $0.0000005118 | $0.0000005118 | - | - |
| Sep-08 2025 | $0.0000004998 | $0.0000004998 | $0.000000501 | $0.000000501 | - | - |
| Sep-07 2025 | $0.0000004989 | $0.000000498 | $0.0000005004 | $0.000000498 | - | - |
| Sep-06 2025 | $0.000000498 | $0.0000004968 | $0.0000005103 | $0.0000005103 | - | - |
| Sep-05 2025 | $0.0000005103 | $0.0000004994 | $0.0000005291 | $0.0000004994 | - | - |
| Sep-04 2025 | $0.0000004994 | $0.0000004994 | $0.0000005208 | $0.0000005208 | - | - |
| Sep-03 2025 | $0.0000005208 | $0.0000005025 | $0.0000005208 | $0.0000005025 | - | - |
| Sep-02 2025 | $0.0000005025 | $0.0000005023 | $0.0000005123 | $0.0000005062 | - | - |
| Sep-01 2025 | $0.0000005062 | $0.0000005062 | $0.0000005329 | $0.0000005329 | - | - |
| Aug-31 2025 | $0.0000005329 | $0.000000526 | $0.000000544 | $0.000000526 | - | - |
| Aug-30 2025 | $0.000000526 | $0.000000526 | $0.0000005406 | $0.0000005312 | - | - |
| Aug-29 2025 | $0.0000005312 | $0.0000005312 | $0.0000005498 | $0.0000005498 | $0 | - |
| Aug-28 2025 | $0.000000545 | $0.000000545 | $0.0000005613 | $0.0000005541 | - | - |
| Aug-27 2025 | $0.0000005541 | $0.0000005541 | $0.0000005651 | $0.0000005598 | $19 | - |