Рыночная кепка $2.61T
2.97%
Объем 24h $245.86B
37.63%
BTC % 54.22%
0.62%
ETH % 9.92%
1.41%
Монеты
34.366
+4
Биржи
885
Последнее обновление
26 секунд тому назад
MikeAI (WAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000002719 | $0.0000002719 | $0.0000002719 | $0.0000002719 | - | - |
| Mar-21 2026 | $0.0000002719 | $0.0000002713 | $0.0000002719 | $0.0000002713 | - | - |
| Mar-20 2026 | $0.0000002713 | $0.0000002713 | $0.0000002766 | $0.0000002766 | - | - |
| Mar-19 2026 | $0.0000002766 | $0.0000002757 | $0.0000002766 | $0.0000002757 | - | - |
| Mar-18 2026 | $0.0000002757 | $0.0000002757 | $0.0000003004 | $0.0000003004 | - | - |
| Mar-17 2026 | $0.0000003065 | $0.0000003065 | $0.0000003139 | $0.0000003082 | - | - |
| Mar-16 2026 | $0.0000003082 | $0.0000002712 | $0.0000003082 | $0.0000002712 | - | - |
| Mar-15 2026 | $0.0000002712 | $0.0000002712 | $0.0000002712 | $0.0000002712 | - | - |
| Mar-14 2026 | $0.0000002712 | $0.0000002712 | $0.0000002712 | $0.0000002712 | - | - |
| Mar-13 2026 | $0.0000002712 | $0.0000002712 | $0.0000002712 | $0.0000002712 | - | - |
| Mar-12 2026 | $0.0000002712 | $0.0000002622 | $0.0000002712 | $0.0000002622 | - | - |
| Mar-11 2026 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Mar-10 2026 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Mar-09 2026 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Mar-08 2026 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |