Рыночная кепка $2.52T
-2.1%
Объем 24h $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
Монеты
34.215
+12
Биржи
885
Последнее обновление
43 секунд тому назад
MikeAI (WAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000002681 | $0.0000002681 | $0.0000002861 | $0.0000002861 | - | - |
| Feb-08 2026 | $0.0000002861 | $0.0000002676 | $0.0000002861 | $0.0000002676 | - | - |
| Feb-07 2026 | $0.0000002676 | $0.0000002676 | $0.0000002676 | $0.0000002676 | - | - |
| Feb-06 2026 | $0.0000002676 | $0.000000252 | $0.0000002676 | $0.000000252 | - | - |
| Feb-05 2026 | $0.000000252 | $0.000000252 | $0.0000002957 | $0.0000002957 | - | - |
| Feb-04 2026 | $0.0000002957 | $0.0000002955 | $0.0000002957 | $0.0000002955 | - | - |
| Feb-03 2026 | $0.0000002955 | $0.0000002955 | $0.0000003119 | $0.0000003119 | - | - |
| Feb-02 2026 | $0.0000003119 | $0.0000003119 | $0.0000003216 | $0.0000003216 | - | - |
| Feb-01 2026 | $0.0000003216 | $0.0000003216 | $0.0000003535 | $0.0000003535 | - | - |
| Jan-31 2026 | $0.0000003535 | $0.0000003535 | $0.0000003677 | $0.0000003677 | - | - |
| Jan-30 2026 | $0.0000003677 | $0.0000003667 | $0.0000003781 | $0.0000003781 | - | - |
| Jan-29 2026 | $0.0000003781 | $0.0000003781 | $0.0000004057 | $0.0000004057 | $34 | - |
| Jan-28 2026 | $0.0000004057 | $0.0000004005 | $0.0000004057 | $0.0000004005 | - | - |
| Jan-27 2026 | $0.0000004005 | $0.00000039 | $0.0000004005 | $0.0000003937 | - | - |
| Jan-26 2026 | $0.0000003937 | $0.0000003793 | $0.0000003937 | $0.0000003793 | - | - |