Рыночная кепка $3.33T
-1.68%
Объем 24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Монеты
33.801
+11
Биржи
885
Последнее обновление
1 минут тому назад
MikeAI (WAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000003963 | $0.0000003963 | $0.0000004025 | $0.0000004025 | - | - |
| Dec-09 2025 | $0.0000004025 | $0.0000003711 | $0.0000004025 | $0.0000003809 | - | - |
| Dec-08 2025 | $0.0000003814 | $0.0000003712 | $0.0000003814 | $0.0000003747 | $3 | - |
| Dec-07 2025 | $0.0000003747 | $0.0000003618 | $0.0000003833 | $0.0000003618 | - | - |
| Dec-06 2025 | $0.0000003618 | $0.0000003618 | $0.0000003618 | $0.0000003618 | - | - |
| Dec-05 2025 | $0.0000003618 | $0.0000003618 | $0.0000003786 | $0.0000003739 | - | - |
| Dec-04 2025 | $0.0000003739 | $0.0000003739 | $0.0000003895 | $0.0000003771 | - | - |
| Dec-03 2025 | $0.0000003771 | $0.0000003664 | $0.0000003826 | $0.0000003664 | $5 | - |
| Dec-02 2025 | $0.0000003664 | $0.0000003335 | $0.0000003664 | $0.0000003335 | $0 | - |
| Dec-01 2025 | $0.0000003335 | $0.0000003335 | $0.0000003588 | $0.0000003588 | - | - |
| Nov-30 2025 | $0.0000003588 | $0.0000003574 | $0.000000364 | $0.000000364 | - | - |
| Nov-29 2025 | $0.000000364 | $0.0000003622 | $0.0000003642 | $0.0000003622 | $34 | - |
| Nov-28 2025 | $0.0000003622 | $0.0000003611 | $0.0000003656 | $0.0000003611 | - | - |
| Nov-27 2025 | $0.0000003611 | $0.0000003365 | $0.0000003676 | $0.0000003365 | - | - |
| Nov-26 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | - |