Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
MikeAI (WAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000037642 | $0.0000036968 | $0.0000037642 | $0.0000036968 | $327 | - |
| Nov-07 2024 | $0.0000036968 | $0.0000033889 | $0.0000036968 | $0.0000033889 | $353 | - |
| Nov-06 2024 | $0.0000033889 | $0.0000030935 | $0.0000033889 | $0.0000030935 | $2 | - |
| Nov-05 2024 | $0.0000030935 | $0.000003076 | $0.0000031234 | $0.0000031031 | $11 | - |
| Nov-04 2024 | $0.0000031031 | $0.0000030995 | $0.0000031552 | $0.0000031281 | $5 | - |
| Nov-03 2024 | $0.0000031281 | $0.0000031239 | $0.0000031853 | $0.0000031853 | $3 | - |
| Nov-02 2024 | $0.0000031853 | $0.0000031775 | $0.0000032155 | $0.0000032155 | $2 | - |
| Nov-01 2024 | $0.0000032155 | $0.0000032155 | $0.0000033684 | $0.0000033684 | $2 | - |
| Oct-31 2024 | $0.0000033684 | $0.0000033684 | $0.0000033978 | $0.0000033964 | $4 | - |
| Oct-30 2024 | $0.0000033964 | $0.0000033434 | $0.0000034241 | $0.0000033451 | $87 | - |
| Oct-29 2024 | $0.0000033451 | $0.0000032891 | $0.0000033975 | $0.0000032891 | $134 | - |
| Oct-28 2024 | $0.0000032441 | $0.0000031812 | $0.0000032441 | $0.0000031913 | $10 | - |
| Oct-27 2024 | $0.0000031913 | $0.0000031674 | $0.0000031919 | $0.0000031822 | $0 | - |
| Oct-26 2024 | $0.0000031876 | $0.0000031647 | $0.0000032483 | $0.0000032483 | $20 | - |
| Oct-25 2024 | $0.0000032483 | $0.0000031979 | $0.0000032618 | $0.0000032519 | $77 | - |