Рыночная кепка $4.18T
3.7%
Объем 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
MikeAI (WAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| Oct-25 2025 | $0.0000004655 | $0.0000004653 | $0.000000466 | $0.000000466 | - | - |
| Oct-24 2025 | $0.000000466 | $0.0000004557 | $0.000000468 | $0.0000004557 | - | - |
| Oct-23 2025 | $0.0000004557 | $0.0000004557 | $0.0000004687 | $0.000000459 | - | - |
| Oct-22 2025 | $0.000000459 | $0.000000459 | $0.000000459 | $0.000000459 | - | - |
| Oct-21 2025 | $0.000000459 | $0.000000459 | $0.0000004724 | $0.0000004724 | - | - |
| Oct-20 2025 | $0.0000004724 | $0.0000004723 | $0.0000004876 | $0.0000004723 | - | - |
| Oct-19 2025 | $0.0000004723 | $0.0000004606 | $0.0000004726 | $0.0000004606 | - | - |
| Oct-18 2025 | $0.0000004606 | $0.0000004452 | $0.0000004659 | $0.0000004452 | - | - |
| Oct-17 2025 | $0.0000004452 | $0.0000004401 | $0.0000004644 | $0.000000458 | - | - |
| Oct-16 2025 | $0.000000458 | $0.000000458 | $0.0000004791 | $0.0000004713 | - | - |
| Oct-15 2025 | $0.0000004804 | $0.0000004804 | $0.0000004895 | $0.000000489 | - | - |
| Oct-14 2025 | $0.000000489 | $0.0000004706 | $0.0000005122 | $0.0000004913 | - | - |
| Oct-13 2025 | $0.0000004913 | $0.0000004842 | $0.0000004951 | $0.0000004842 | - | - |
| Oct-12 2025 | $0.0000004842 | $0.0000004404 | $0.0000004842 | $0.0000004404 | - | - |