Рыночная кепка $4.14T
-0.98%
Объем 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Монеты
32.821
+10
Биржи
885
Последнее обновление
1 минут тому назад
MikeAI (WAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000005116 | $0.0000005116 | $0.0000005421 | $0.0000005382 | $9 | - |
| Aug-18 2025 | $0.0000005382 | $0.0000005382 | $0.0000005565 | $0.0000005565 | - | - |
| Aug-17 2025 | $0.0000005565 | $0.0000005339 | $0.0000005565 | $0.0000005342 | - | - |
| Aug-16 2025 | $0.0000005325 | $0.0000005313 | $0.0000005409 | $0.0000005334 | - | - |
| Aug-15 2025 | $0.0000005334 | $0.0000005334 | $0.0000005716 | $0.0000005441 | - | - |
| Aug-14 2025 | $0.0000005441 | $0.0000005441 | $0.0000005855 | $0.0000005804 | $7 | - |
| Aug-13 2025 | $0.0000005804 | $0.0000005324 | $0.0000005804 | $0.0000005324 | - | - |
| Aug-12 2025 | $0.0000005324 | $0.0000005114 | $0.0000005324 | $0.0000005114 | - | - |
| Aug-11 2025 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
| Aug-10 2025 | $0.0000005181 | $0.0000005077 | $0.0000005338 | $0.0000005294 | - | - |
| Aug-09 2025 | $0.000000526 | $0.0000004995 | $0.0000005466 | $0.0000005003 | - | - |
| Aug-08 2025 | $0.0000004846 | $0.0000004805 | $0.0000004948 | $0.0000004805 | - | - |
| Aug-07 2025 | $0.0000004805 | $0.0000004545 | $0.0000004805 | $0.0000004545 | - | - |
| Aug-06 2025 | $0.0000004545 | $0.0000004506 | $0.0000004645 | $0.0000004645 | - | - |
| Aug-05 2025 | $0.0000004645 | $0.0000004576 | $0.0000004645 | $0.0000004576 | - | - |