Рыночная кепка $3.22T
1.3%
Объем 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Монеты
33.886
+13
Биржи
885
Последнее обновление
1 минут тому назад
MIA (MIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-21 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-20 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-19 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-18 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-17 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-16 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-15 2025 | $0.0000568 | $0.00005592 | $0.0000568 | $0.00005592 | - | - |
| Mar-14 2025 | $0.00005592 | $0.00005592 | $0.00005592 | $0.00005592 | - | - |
| Mar-13 2025 | $0.00005592 | $0.00005592 | $0.00005592 | $0.00005592 | - | - |
| Mar-12 2025 | $0.00005592 | $0.00005592 | $0.00005705 | $0.00005705 | - | - |
| Mar-11 2025 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| Mar-10 2025 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Mar-09 2025 | $0.00006171 | $0.00006171 | $0.00006485 | $0.00006485 | - | - |
| Mar-08 2025 | $0.00006485 | $0.00006485 | $0.00008975 | $0.00008975 | - | - |