Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Mar-21 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Mar-20 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Mar-19 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Mar-18 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Mar-17 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Mar-16 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Mar-15 2025 | $0.0000568 | $0.00005592 | $0.0000568 | $0.00005592 | - | - |
Mar-14 2025 | $0.00005592 | $0.00005592 | $0.00005592 | $0.00005592 | - | - |
Mar-13 2025 | $0.00005592 | $0.00005592 | $0.00005592 | $0.00005592 | - | - |
Mar-12 2025 | $0.00005592 | $0.00005592 | $0.00005705 | $0.00005705 | - | - |
Mar-11 2025 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Mar-10 2025 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Mar-09 2025 | $0.00006171 | $0.00006171 | $0.00006485 | $0.00006485 | - | - |
Mar-08 2025 | $0.00006485 | $0.00006485 | $0.00008975 | $0.00008975 | - | - |