Рыночная кепка $2.80T
-1.77%
Объем 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
Meter Stable (MTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.339391 | $0.33922 | $0.340015 | $0.339234 | $11,570 | - |
| Jan-31 2026 | $0.339862 | $0.338981 | $0.339961 | $0.339064 | $12,117 | - |
| Jan-30 2026 | $0.339752 | $0.338985 | $0.349106 | $0.349021 | $10,322 | - |
| Jan-29 2026 | $0.348329 | $0.320636 | $0.351498 | $0.34318 | $11,829 | - |
| Jan-28 2026 | $0.346669 | $0.336192 | $0.360765 | $0.336257 | $12,403 | - |
| Jan-27 2026 | $0.337006 | $0.336215 | $0.337214 | $0.336501 | $11,460 | - |
| Jan-26 2026 | $0.337215 | $0.336434 | $0.337348 | $0.336528 | $11,765 | - |
| Jan-25 2026 | $0.336576 | $0.336576 | $0.353209 | $0.347466 | $12,346 | - |
| Jan-24 2026 | $0.353541 | $0.333767 | $0.360744 | $0.333873 | $12,322 | - |
| Jan-23 2026 | $0.333881 | $0.32784 | $0.335523 | $0.328749 | $12,056 | - |
| Jan-22 2026 | $0.328774 | $0.327946 | $0.328932 | $0.32882 | $12,297 | - |
| Jan-21 2026 | $0.328056 | $0.318521 | $0.328839 | $0.322226 | $11,811 | - |
| Jan-20 2026 | $0.322222 | $0.317643 | $0.378744 | $0.330513 | $12,483 | - |
| Jan-19 2026 | $0.330478 | $0.324078 | $0.330596 | $0.324078 | $11,733 | - |
| Jan-18 2026 | $0.323472 | $0.323247 | $0.324103 | $0.323247 | $12,155 | - |