Рыночная кепка $2.36T
-2.52%
Объем 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
3 минут тому назад
Meter Stable (MTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.344486 | $0.344441 | $0.3454 | $0.344441 | $8,994 | - |
| Feb-22 2026 | $0.344482 | $0.344458 | $0.345356 | $0.344523 | $8,588 | - |
| Feb-21 2026 | $0.345293 | $0.344475 | $0.351836 | $0.351836 | $8,638 | - |
| Feb-20 2026 | $0.351082 | $0.351082 | $0.352953 | $0.352941 | $8,672 | - |
| Feb-19 2026 | $0.352888 | $0.337353 | $0.352949 | $0.338148 | $8,498 | - |
| Feb-18 2026 | $0.33733 | $0.33729 | $0.338194 | $0.337325 | $8,802 | - |
| Feb-17 2026 | $0.337329 | $0.337265 | $0.338228 | $0.337331 | $9,011 | - |
| Feb-16 2026 | $0.337486 | $0.337306 | $0.338173 | $0.338173 | $8,714 | - |
| Feb-15 2026 | $0.338084 | $0.337295 | $0.338249 | $0.338137 | $8,765 | - |
| Feb-14 2026 | $0.338124 | $0.337295 | $0.338229 | $0.337296 | $8,783 | - |
| Feb-13 2026 | $0.33729 | $0.337204 | $0.338235 | $0.338049 | $8,575 | - |
| Feb-12 2026 | $0.337199 | $0.31099 | $0.354066 | $0.312592 | $9,703 | - |
| Feb-11 2026 | $0.323464 | $0.317308 | $0.32362 | $0.317324 | $8,498 | - |
| Feb-10 2026 | $0.306339 | $0.306339 | $0.318352 | $0.317526 | $8,429 | - |
| Feb-09 2026 | $0.316956 | $0.305927 | $0.335507 | $0.334754 | $8,764 | - |