Рыночная кепка $2.58T
6.38%
Объем 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Монеты
29.412
+12
Биржи
885
Последнее обновление
1 минут тому назад
Meter Stable (MTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.502961 | $0.502961 | $0.523361 | $0.516052 | $576 | - |
| Nov-03 2024 | $0.517124 | $0.513741 | $0.520182 | $0.516398 | $725 | - |
| Nov-02 2024 | $0.517477 | $0.513559 | $0.532387 | $0.532023 | $465 | - |
| Nov-01 2024 | $0.530977 | $0.53061 | $0.535978 | $0.535253 | $344 | - |
| Oct-31 2024 | $0.538068 | $0.524392 | $0.538068 | $0.525387 | $238 | - |
| Oct-30 2024 | $0.525883 | $0.516457 | $0.528195 | $0.525701 | $254 | - |
| Oct-29 2024 | $0.525585 | $0.491183 | $0.525585 | $0.491183 | $407 | - |
| Oct-28 2024 | $0.491347 | $0.491347 | $0.526412 | $0.520074 | $758 | - |
| Oct-27 2024 | $0.520015 | $0.517475 | $0.528489 | $0.528489 | $266 | - |
| Oct-26 2024 | $0.528729 | $0.522701 | $0.530507 | $0.530278 | $696 | - |
| Oct-25 2024 | $0.530373 | $0.526901 | $0.531527 | $0.527035 | $187 | - |
| Oct-24 2024 | $0.528082 | $0.52141 | $0.543702 | $0.52141 | $814 | - |
| Oct-23 2024 | $0.519921 | $0.513835 | $0.542159 | $0.539033 | $363 | - |
| Oct-22 2024 | $0.539006 | $0.525191 | $0.554505 | $0.554505 | $862 | - |
| Oct-21 2024 | $0.554491 | $0.554414 | $0.557798 | $0.557377 | $178 | - |