Рыночная кепка $2.24T
-0.64%
Объем 24h $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
Монеты
28.646
+22
Биржи
885
Последнее обновление
3 минут тому назад
Meter Stable (MTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.525101 | $0.525101 | $0.541571 | $0.535798 | $115 | - |
| Aug-28 2024 | $0.535747 | $0.500803 | $0.726316 | $0.500803 | $1,604 | - |
| Aug-27 2024 | $0.500901 | $0.495073 | $0.542614 | $0.540286 | $762 | - |
| Aug-26 2024 | $0.54137 | $0.510622 | $0.555165 | $0.510622 | $306 | - |
| Aug-25 2024 | $0.510683 | $0.496594 | $0.510683 | $0.502698 | $101 | - |
| Aug-24 2024 | $0.502694 | $0.498579 | $0.505147 | $0.500384 | $64 | - |
| Aug-23 2024 | $0.499926 | $0.499926 | $0.511441 | $0.506982 | $106 | - |
| Aug-22 2024 | $0.5069 | $0.499129 | $0.507439 | $0.499133 | $3,058 | - |
| Aug-21 2024 | $0.499801 | $0.485123 | $0.51382 | $0.511292 | $840 | - |
| Aug-20 2024 | $0.511553 | $0.494368 | $0.583514 | $0.497216 | $470 | - |
| Aug-19 2024 | $0.502441 | $0.500039 | $0.505332 | $0.500208 | $412 | - |
| Aug-18 2024 | $0.500338 | $0.488057 | $0.502971 | $0.493878 | $323 | - |
| Aug-17 2024 | $0.495721 | $0.485867 | $0.497399 | $0.487981 | $485 | - |
| Aug-16 2024 | $0.523638 | $0.46201 | $0.529309 | $0.518557 | $3,706 | - |
| Aug-15 2024 | $0.561882 | $0.486198 | $0.607266 | $0.510039 | $44,754 | - |