Рыночная кепка $2.52T 1.43%
Объем 24h $154.28B 35.56%
BTC % 53.67% 0.03%
ETH % 9.9% 1.81%
Монеты 34.439 +4
Биржи 885
Последнее обновление 3 минут тому назад
MetaZuckZilla META

MetaZuckZilla (META) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
May-16 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-15 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-14 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-13 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-12 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-11 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-10 2022 $4,575,032,913,430,001 $4,571,483,932,600,001 $4,575,039,818,960,001 $4,571,483,932,600,001 - -
May-09 2022 $4,572,742,873,740,001 $4,572,742,873,740,001 $5,471,775,785,410,001 $5,401,540,723,450,001 $75 -
May-08 2022 $5,401,540,723,450,001 $5,344,690,131,400,001 $5,991,419,755,810,001 $5,991,419,755,810,001 $83 -
May-07 2022 $5,991,419,755,810,001 $5,991,419,755,810,001 $5,991,419,755,810,001 $5,991,419,755,810,001 - -
May-06 2022 $5,991,419,755,810,001 $5,875,617,264,180,001 $6,065,033,495,410,001 $5,875,617,264,180,001 - -
May-05 2022 $5,875,617,264,180,001 $5,875,617,264,180,001 $5,875,617,264,180,001 $5,875,617,264,180,001 - -
May-04 2022 $5,875,617,264,180,001 $5,875,617,264,180,001 $5,876,348,792,710,001 $5,876,348,792,710,001 - -
May-03 2022 $5,876,348,792,710,001 $5,826,699,817,740,001 $6,026,399,380,710,001 $5,966,144,548,660,001 $88 -
May-02 2022 $5,966,144,548,660,001 $5,960,980,958,380,001 $6,042,972,651,400,001 $6,042,972,651,400,001 $89 -

Исторический и рыночный анализ цены MetaZuckZilla (META), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 178 дней, начиная с дня 03-10-2025.