Рыночная кепка $2.50T
-0.41%
Объем 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
MetaZuckZilla (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-15 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-14 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-13 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-12 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-11 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-10 2022 | $0.00000000457503291343 | $0.0000000045714839326 | $0.00000000457503981896 | $0.0000000045714839326 | - | - |
| May-09 2022 | $0.00000000457274287374 | $0.00000000457274287374 | $0.00000000547177578541 | $0.00000000540154072345 | $75 | - |
| May-08 2022 | $0.00000000540154072345 | $0.0000000053446901314 | $0.00000000599141975581 | $0.00000000599141975581 | $83 | - |
| May-07 2022 | $0.00000000599141975581 | $0.00000000599141975581 | $0.00000000599141975581 | $0.00000000599141975581 | - | - |
| May-06 2022 | $0.00000000599141975581 | $0.00000000587561726418 | $0.00000000606503349541 | $0.00000000587561726418 | - | - |
| May-05 2022 | $0.00000000587561726418 | $0.00000000587561726418 | $0.00000000587561726418 | $0.00000000587561726418 | - | - |
| May-04 2022 | $0.00000000587561726418 | $0.00000000587561726418 | $0.000000005876348792710001 | $0.000000005876348792710001 | - | - |
| May-03 2022 | $0.000000005876348792710001 | $0.00000000582669981774 | $0.00000000602639938071 | $0.00000000596614454866 | $88 | - |
| May-02 2022 | $0.00000000596614454866 | $0.00000000596098095838 | $0.0000000060429726514 | $0.0000000060429726514 | $89 | - |