Рыночная кепка $3.37T
-0.38%
Объем 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Монеты
33.684
+4
Биржи
885
Последнее обновление
1 минут тому назад
Metavie (METAVIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
| Jan-20 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
| Jan-19 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
| Jan-18 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
| Jan-17 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
| Jan-16 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
| Jan-15 2023 | $0.112624 | $0.109044 | $0.113082 | $0.112731 | - | - |
| Jan-14 2023 | $0.112778 | $0.110929 | $0.11603 | $0.111167 | $46,118 | - |
| Jan-13 2023 | $0.11152 | $0.107544 | $0.111542 | $0.109331 | $79,225 | - |
| Jan-12 2023 | $0.109319 | $0.106757 | $0.110465 | $0.110142 | $85,182 | - |
| Jan-11 2023 | $0.110142 | $0.10657 | $0.110652 | $0.110617 | $90,753 | - |
| Jan-10 2023 | $0.110617 | $0.109167 | $0.112548 | $0.111257 | $86,396 | - |
| Jan-09 2023 | $0.11104 | $0.110743 | $0.115469 | $0.112652 | $82,333 | - |
| Jan-08 2023 | $0.112759 | $0.107319 | $0.112759 | $0.111283 | $85,413 | - |
| Jan-07 2023 | $0.111561 | $0.111245 | $0.116974 | $0.115643 | $66,607 | - |