Рыночная кепка $2.52T
-2.93%
Объем 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
METATOWN (MTOWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-26 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-25 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-24 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-23 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-22 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-21 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-20 2022 | $0.00002489 | $0.00002444 | $0.00002536 | $0.00002453 | - | - |
| Aug-19 2022 | $0.00002453 | $0.00002448 | $0.00002627 | $0.00002627 | $17 | - |
| Aug-18 2022 | $0.00002627 | $0.00002612 | $0.00002726 | $0.00002696 | - | - |
| Aug-17 2022 | $0.00002696 | $0 | $0.00002797 | $0.00002797 | $4 | - |
| Aug-16 2022 | $0.00002797 | $0.00002777 | $0.00002831 | $0.00002813 | - | - |
| Aug-15 2022 | $0.00002813 | $0.00002771 | $0.00002816 | $0.00002804 | $28 | - |
| Aug-14 2022 | $0.00002804 | $0.00002794 | $0.00002914 | $0.0000286 | - | - |
| Aug-13 2022 | $0.0000286 | $0.00002857 | $0.0000293 | $0.00002886 | $1 | - |