Рыночная кепка $2.49T
0.34%
Объем 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
MetaRacers (MRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
| Jun-03 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
| Jun-02 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
| Jun-01 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
| May-31 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
| May-30 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
| May-29 2023 | $0.00031643 | $0.00031463 | $0.00031717 | $0.00031536 | - | - |
| May-28 2023 | $0.00031536 | $0.00030575 | $0.00031544 | $0.00030575 | $1 | - |
| May-27 2023 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | - |
| May-26 2023 | $0.00030575 | $0.00030575 | $0.0003058 | $0.0003058 | - | - |
| May-25 2023 | $0.00030583 | $0.00030477 | $0.00031201 | $0.00031201 | $4 | - |
| May-24 2023 | $0.00031201 | $0.00031118 | $0.0003169 | $0.0003169 | - | - |
| May-23 2023 | $0.00031688 | $0.00031574 | $0.00031748 | $0.00031641 | $110 | - |
| May-22 2023 | $0.00031647 | $0.00031278 | $0.00031787 | $0.00031345 | $0 | - |
| May-21 2023 | $0.00031346 | $0.0003134 | $0.00031864 | $0.00031781 | $1 | - |