時価総額 $2.44T
-2.04%
ボリューム24h $111.65B
47.98%
BTC % 58.6454%
-1.02%
ETH % 9.91201%
1.97%
硬貨
34.665
取引所
204
ライブ
MetaRacers (MRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetaRacers (MRS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 531 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
| Jun-03 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
| Jun-02 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
| Jun-01 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
| May-31 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
| May-30 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
| May-29 2023 | $0.00031643 | $0.00031463 | $0.00031717 | $0.00031536 | - | - |
| May-28 2023 | $0.00031536 | $0.00030575 | $0.00031544 | $0.00030575 | $1 | - |
| May-27 2023 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | - |
| May-26 2023 | $0.00030575 | $0.00030575 | $0.0003058 | $0.0003058 | - | - |
| May-25 2023 | $0.00030583 | $0.00030477 | $0.00031201 | $0.00031201 | $4 | - |
| May-24 2023 | $0.00031201 | $0.00031118 | $0.0003169 | $0.0003169 | - | - |
| May-23 2023 | $0.00031688 | $0.00031574 | $0.00031748 | $0.00031641 | $110 | - |
| May-22 2023 | $0.00031647 | $0.00031278 | $0.00031787 | $0.00031345 | $0 | - |
| May-21 2023 | $0.00031346 | $0.0003134 | $0.00031864 | $0.00031781 | $1 | - |