Рыночная кепка $4.09T
-2.1%
Объем 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Монеты
32.817
+10
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
Jun-03 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
Jun-02 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
Jun-01 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
May-31 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
May-30 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
May-29 2023 | $0.00031643 | $0.00031463 | $0.00031717 | $0.00031536 | - | - |
May-28 2023 | $0.00031536 | $0.00030575 | $0.00031544 | $0.00030575 | $1 | - |
May-27 2023 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | - |
May-26 2023 | $0.00030575 | $0.00030575 | $0.0003058 | $0.0003058 | - | - |
May-25 2023 | $0.00030583 | $0.00030477 | $0.00031201 | $0.00031201 | $4 | - |
May-24 2023 | $0.00031201 | $0.00031118 | $0.0003169 | $0.0003169 | - | - |
May-23 2023 | $0.00031688 | $0.00031574 | $0.00031748 | $0.00031641 | $110 | - |
May-22 2023 | $0.00031647 | $0.00031278 | $0.00031787 | $0.00031345 | $0 | - |
May-21 2023 | $0.00031346 | $0.0003134 | $0.00031864 | $0.00031781 | $1 | - |