Рыночная кепка $3.92T
-1.37%
Объем 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Монеты
32.437
+20
Биржи
885
Последнее обновление
1 минут тому назад
MetaQ (METAQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.04264 | $0.036623 | $0.043487 | $0.042758 | $520 | $109,918 |
| Jul-13 2025 | $0.04273 | $0.036972 | $0.046191 | $0.041458 | $740 | $110,150 |
| Jul-12 2025 | $0.040563 | $0.040563 | $0.051767 | $0.051666 | $581 | $104,564 |
| Jul-11 2025 | $0.051927 | $0.038746 | $0.051927 | $0.047309 | $1,306 | $133,858 |
| Jul-10 2025 | $0.043064 | $0.043064 | $0.049685 | $0.049125 | $853 | $111,012 |
| Jul-09 2025 | $0.049182 | $0.038266 | $0.049933 | $0.038387 | $1,193 | $126,781 |
| Jul-08 2025 | $0.038663 | $0.031172 | $0.045166 | $0.033543 | $2,139 | $99,665 |
| Jul-07 2025 | $0.03337 | $0.031458 | $0.056214 | $0.055548 | $710 | $86,023 |
| Jul-06 2025 | $0.055556 | $0.05435 | $0.057773 | $0.055168 | $1,112 | $143,213 |
| Jul-05 2025 | $0.054778 | $0.050382 | $0.058378 | $0.052803 | $1,793 | $141,207 |
| Jul-04 2025 | $0.052986 | $0.049257 | $0.054481 | $0.053644 | $1,259 | $136,588 |
| Jul-03 2025 | $0.055126 | $0.049137 | $0.05718 | $0.052424 | $1,054 | $142,103 |
| Jul-02 2025 | $0.049382 | $0.039189 | $0.058358 | $0.043231 | $2,861 | $127,296 |
| Jul-01 2025 | $0.043234 | $0.032467 | $0.047446 | $0.033143 | $3,519 | $111,449 |
| Jun-30 2025 | $0.033143 | $0.026379 | $0.033911 | $0.027826 | $1,530 | $85,436 |