Рыночная кепка $2.36T
-4.57%
Объем 24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Монеты
28.363
+19
Биржи
885
Последнее обновление
3 секунд тому назад
Metapolitans (MAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
| Jun-21 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
| Jun-20 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
| Jun-19 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
| Jun-18 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
| Jun-17 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
| Jun-16 2023 | $0.000004098 | $0.0000040912 | $0.0000041196 | $0.0000040947 | - | - |
| Jun-15 2023 | $0.0000040949 | $0.000004036 | $0.0000041257 | $0.0000040808 | $75 | - |
| Jun-14 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
| Jun-13 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
| Jun-12 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
| Jun-11 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
| Jun-10 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
| Jun-09 2023 | $0.0000045186 | $0.0000044927 | $0.0000058511 | $0.0000058456 | $2,600 | - |
| Jun-08 2023 | $0.0000058458 | $0.0000058458 | $0.0000059276 | $0.0000058869 | $267 | - |