Рыночная кепка $3.45T
4.64%
Объем 24h $303.58B
10.78%
BTC % 60.68%
-0.74%
ETH % 8.53%
3.28%
Монеты
32.229
+14
Биржи
885
Последнее обновление
30 секунд тому назад
MetaOceanCity (MOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | - | - |
| Oct-26 2022 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | - | - |
| Oct-25 2022 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | - | - |
| Oct-24 2022 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | - | - |
| Oct-23 2022 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | - | - |
| Oct-22 2022 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | - | - |
| Oct-21 2022 | $744,668,826,400,000 | $744,668,826,400,000 | $746,228,522,580,000 | $746,228,522,580,000 | - | - |
| Oct-20 2022 | $745,474,629,380,000 | $742,157,943,110,000 | $759,135,067,919,999 | $754,230,595,820,000 | - | - |
| Oct-19 2022 | $754,536,119,400,000 | $179,265,553,240,000 | $755,793,272,250,000 | $181,301,714,970,000 | $0 | - |
| Oct-18 2022 | $181,301,714,970,000 | $140,913,770,070,000 | $181,840,984,660,000 | $140,913,770,070,000 | $0 | - |
| Oct-17 2022 | $140,913,770,070,000 | $140,740,240,140,000 | $140,913,770,070,000 | $140,740,240,140,000 | - | - |
| Oct-16 2022 | $140,740,240,140,000 | $138,650,823,410,000 | $141,549,023,500,000 | $138,650,823,410,000 | - | - |
| Oct-15 2022 | $138,650,823,410,000 | $118,158,063,730,000 | $140,044,000,220,000 | $118,158,063,730,000 | $0 | - |
| Oct-14 2022 | $118,158,063,730,000 | $118,158,063,730,000 | $118,158,063,730,000 | $118,158,063,730,000 | - | - |
| Oct-13 2022 | $118,158,063,730,000 | $118,158,063,730,000 | $118,589,913,349,999 | $118,589,913,349,999 | - | - |